Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0210	0.0258	0.0183	0.0258	122,500	+0.01(+30.96%)
Nov 21, 2024	0.0211	0.0247	0.0197	0.0197	4,756	-0.00(-2.96%)
Nov 20, 2024	0.0259	0.0259	0.0203	0.0203	93,227	-0.00(-18.80%)
Nov 19, 2024	0.0238	0.0250	0.0238	0.0250	110,695	+0.00(+5.04%)
Nov 18, 2024	0.0231	0.0238	0.0231	0.0238	28,790	-0.00(-0.83%)
Nov 15, 2024	0.0235	0.0240	0.0235	0.0240	2,250	-0.00(-2.04%)
Nov 14, 2024	0.0235	0.0245	0.0230	0.0245	36,889	+0.00(+18.93%)
Nov 13, 2024	0.0206	0.0208	0.0206	0.0206	27,054	-0.00(-0.96%)
Nov 12, 2024	0.0210	0.0210	0.0206	0.0208	77,971	-0.00(-8.77%)
Nov 11, 2024	0.0210	0.0245	0.0206	0.0228	26,288	+0.00(+10.68%)
Nov 08, 2024	0.0240	0.0245	0.0206	0.0206	50,916	+0.00(+0.49%)
Nov 07, 2024	0.0179	0.0215	0.0150	0.0205	31,139	+0.01(+36.67%)
Nov 06, 2024	0.0218	0.0240	0.0150	0.0150	67,173	-0.01(-33.92%)
Nov 05, 2024	0.0190	0.0238	0.0190	0.0227	326,730	+0.00(+13.50%)
Nov 04, 2024	0.0219	0.0219	0.0200	0.0200	14,114	-0.00(-15.25%)
Nov 01, 2024	0.0231	0.0236	0.0206	0.0236	76,267	+0.00(+2.16%)
Oct 31, 2024	0.0239	0.0239	0.0220	0.0231	40,191	+0.00(+4.52%)
Oct 30, 2024	0.0228	0.0260	0.0221	0.0221	52,511	-0.01(-19.93%)
Oct 29, 2024	0.0260	0.0300	0.0254	0.0276	194,758	+0.00(+0.36%)
Oct 28, 2024	0.0260	0.0305	0.0260	0.0275	64,201	-0.00(-4.84%)
Oct 25, 2024	0.0299	0.0305	0.0260	0.0289	296,425	+0.00(+4.71%)
Oct 24, 2024	0.0257	0.0276	0.0257	0.0276	6,991	-0.00(-0.36%)
Oct 23, 2024	0.0319	0.0330	0.0256	0.0277	817,063	-0.00(-12.06%)
Oct 22, 2024	0.0235	0.0379	0.0230	0.0315	729,743	+0.01(+53.66%)
Oct 21, 2024	0.0150	0.0207	0.0150	0.0205	168,558	+0.00(+9.63%)
Oct 18, 2024	0.0151	0.0189	0.0150	0.0187	155,075	+0.00(+3.31%)
Oct 17, 2024	0.0185	0.0225	0.0164	0.0181	98,207	-0.00(-11.27%)
Oct 16, 2024	0.0166	0.0205	0.0164	0.0204	81,264	+0.00(+24.39%)
Oct 15, 2024	0.0165	0.0187	0.0164	0.0164	46,305	-0.00(-9.39%)
Oct 14, 2024	0.0202	0.0204	0.0165	0.0181	218,249	-0.00(-12.98%)
Oct 11, 2024	0.0235	0.0235	0.0200	0.0208	51,547	+0.00(+0.48%)
Oct 10, 2024	0.0164	0.0218	0.0164	0.0207	21,459	+0.01(+31.85%)
Oct 09, 2024	0.0172	0.0210	0.0157	0.0157	55,184	-0.00(-5.42%)
Oct 08, 2024	0.0174	0.0189	0.0166	0.0166	261,824	-0.00(-2.35%)
Oct 07, 2024	0.0160	0.0180	0.0160	0.0170	86,274	+0.00(+1.80%)
Oct 04, 2024	0.0182	0.0192	0.0155	0.0167	408,521	-0.00(-12.57%)
Oct 03, 2024	0.0225	0.0225	0.0170	0.0191	445,790	-0.00(-4.98%)
Oct 02, 2024	0.0212	0.0238	0.0198	0.0201	538,177	-0.00(-12.61%)
Oct 01, 2024	0.0255	0.0255	0.0215	0.0230	114,450	-0.00(-9.80%)
Sep 30, 2024	0.0265	0.0279	0.0255	0.0255	3,900	-0.00(-2.67%)
Sep 27, 2024	0.0240	0.0297	0.0222	0.0262	131,680	+0.00(+1.55%)
Sep 26, 2024	0.0240	0.0300	0.0240	0.0258	141,390	-0.00(-3.01%)
Sep 25, 2024	0.0283	0.0285	0.0260	0.0266	60,500	-0.00(-5.67%)
Sep 24, 2024	0.0200	0.0390	0.0180	0.0282	2,207,426	+0.01(+31.16%)
Sep 23, 2024	0.0222	0.0229	0.0201	0.0215	26,970	+0.00(+0.00%)
Sep 20, 2024	0.0185	0.0215	0.0185	0.0215	12,978	-0.00(-5.70%)
Sep 18, 2024				0.0228	0	+0.00(+9.09%)
Sep 17, 2024	0.0200	0.0225	0.0187	0.0209	172,073	-0.00(-0.48%)
Sep 16, 2024	0.0242	0.0258	0.0210	0.0210	85,190	-0.00(-16.67%)
Sep 13, 2024	0.0252	0.0252	0.0252	0.0252	144	-0.00(-2.33%)
Sep 12, 2024	0.0258	0.0258	0.0242	0.0258	59,021	+0.00(+0.00%)
Sep 11, 2024	0.0252	0.0258	0.0252	0.0258	15,451	+0.00(+6.61%)
Sep 10, 2024	0.0263	0.0263	0.0242	0.0242	148,929	-0.00(-7.98%)
Sep 09, 2024	0.0264	0.0316	0.0262	0.0263	295,442	-0.00(-0.38%)
Sep 06, 2024	0.0267	0.0270	0.0262	0.0264	16,378	-0.00(-2.22%)
Sep 05, 2024	0.0262	0.0270	0.0262	0.0270	119,941	+0.00(+2.66%)
Sep 04, 2024	0.0262	0.0265	0.0262	0.0263	208,974	+0.00(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.