China Renaissance Hldgs Ltd (OP: CSCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.3600 | 0 | -0.02(-4.76%) | |||
| Nov 05, 2024 | 0.3780 | 0 | -0.27(-41.91%) | |||
| Oct 07, 2024 | 0.6507 | 0 | +0.18(+39.13%) | |||
| Sep 24, 2024 | 0.4677 | 0 | -0.05(-10.49%) | |||
| Sep 23, 2024 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 315 | +0.03(+5.79%) |
| Sep 20, 2024 | 0.4939 | 0.4939 | 0.4939 | 0.4939 | 600 | +0.14(+38.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.