Cuentas, Inc. - Common Stock (OP: CUEN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.0095 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 224 | +0.00(+35.71%) |
| Feb 06, 2025 | 0.0070 | 24 | +0.00(+16.67%) | |||
| Jan 31, 2025 | 0.0060 | 2 | -0.00(-45.45%) | |||
| Jan 27, 2025 | 0.0110 | 1 | +0.00(+83.33%) | |||
| Jan 17, 2025 | 0.0060 | 92 | -0.02(-71.43%) | |||
| Jan 15, 2025 | 0.0210 | 0 | +0.01(+90.91%) | |||
| Jan 07, 2025 | 0.0110 | 23 | +0.00(+83.33%) | |||
| Jan 06, 2025 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 272 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.0060 | 6 | -0.00(-45.45%) | |||
| Dec 31, 2024 | 0.0110 | 0 | -0.01(-47.62%) | |||
| Dec 30, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,036 | +0.01(+90.91%) |
| Dec 26, 2024 | 0.0110 | 187 | -0.01(-46.34%) | |||
| Dec 23, 2024 | 0.0205 | 65 | -0.06(-74.47%) | |||
| Dec 20, 2024 | 0.0205 | 0.0803 | 0.0205 | 0.0803 | 450 | +0.07(+664.76%) |
| Dec 19, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 541 | -0.01(-48.78%) |
| Dec 17, 2024 | 0.0205 | 16 | +0.01(+105.00%) | |||
| Dec 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,004 | -0.01(-50.00%) |
| Dec 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,999 | +0.01(+100.00%) |
| Dec 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 211 | +0.00(+11.11%) |
| Dec 11, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 137 | +0.00(+12.50%) |
| Dec 09, 2024 | 0.0080 | 96 | +0.00(+100.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.