Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1707
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1694
0.1775
0.1649
0.1707
58,258
+0.01(+3.45%)
Jul 19, 2024
0.1668
0.1725
0.1650
0.1650
28,819
-0.00(-0.06%)
Jul 18, 2024
0.1707
0.1745
0.1651
0.1651
280,325
-0.01(-3.56%)
Jul 17, 2024
0.1700
0.1775
0.1651
0.1712
92,230
+0.00(+0.71%)
Jul 16, 2024
0.1761
0.1780
0.1700
0.1700
162,742
-0.00(-1.45%)
Jul 15, 2024
0.1620
0.1780
0.1620
0.1725
127,847
+0.00(+0.58%)
Jul 12, 2024
0.1650
0.1785
0.1650
0.1715
110,783
+0.01(+3.69%)
Jul 11, 2024
0.1800
0.1800
0.1650
0.1654
51,654
-0.00(-2.71%)
Jul 10, 2024
0.1601
0.1800
0.1601
0.1700
153,733
+0.01(+5.92%)
Jul 09, 2024
0.1800
0.1800
0.1500
0.1605
67,005
-0.00(-1.65%)
Jul 08, 2024
0.1600
0.1800
0.1520
0.1632
96,479
-0.01(-8.26%)
Jul 05, 2024
0.1410
0.1808
0.1410
0.1779
163,031
+0.02(+11.19%)
Jul 03, 2024
0.1511
0.1751
0.1510
0.1600
65,950
+0.01(+5.89%)
Jul 02, 2024
0.1800
0.1932
0.1510
0.1511
488,870
-0.03(-16.06%)
Jul 01, 2024
0.2036
0.2036
0.1710
0.1800
121,283
-0.01(-5.26%)
Jun 28, 2024
0.2000
0.2023
0.1700
0.1900
329,570
-0.01(-2.91%)
Jun 27, 2024
0.1750
0.2000
0.1750
0.1957
445,937
+0.02(+10.56%)
Jun 26, 2024
0.1606
0.1831
0.1500
0.1770
233,920
+0.03(+18.00%)
Jun 25, 2024
0.1567
0.1700
0.1500
0.1500
133,500
-0.01(-8.93%)
Jun 24, 2024
0.1600
0.1770
0.1524
0.1647
94,633
+0.01(+9.80%)
Jun 21, 2024
0.1425
0.2100
0.1375
0.1500
622,089
+0.01(+4.60%)
Jun 20, 2024
0.1311
0.1506
0.1311
0.1434
153,421
+0.00(+0.00%)
Jun 18, 2024
0.1549
0.1583
0.1425
0.1434
116,340
-0.01(-4.97%)
Jun 17, 2024
0.1500
0.1668
0.1302
0.1509
139,258
-0.01(-5.69%)
Jun 14, 2024
0.1561
0.1627
0.1500
0.1600
110,340
+0.00(+2.56%)
Jun 13, 2024
0.1579
0.1602
0.1511
0.1560
63,366
-0.00(-2.50%)
Jun 12, 2024
0.1600
0.1650
0.1510
0.1600
83,330
-0.00(-0.06%)
Jun 11, 2024
0.1600
0.1632
0.1585
0.1601
116,874
-0.00(-1.11%)
Jun 10, 2024
0.1650
0.1693
0.1585
0.1619
143,908
-0.00(-2.41%)
Jun 07, 2024
0.1600
0.1676
0.1600
0.1659
53,481
+0.00(+1.78%)
Jun 06, 2024
0.1586
0.1676
0.1586
0.1630
27,360
-0.00(-0.49%)
Jun 05, 2024
0.1600
0.1676
0.1600
0.1638
69,530
-0.00(-0.12%)
Jun 04, 2024
0.1700
0.1700
0.1600
0.1640
186,651
-0.01(-4.04%)
Jun 03, 2024
0.1611
0.1800
0.1611
0.1709
161,965
-0.00(-0.18%)
May 31, 2024
0.1701
0.1778
0.1650
0.1712
42,002
+0.00(+0.59%)
May 30, 2024
0.1772
0.1800
0.1649
0.1702
91,542
-0.00(-2.69%)
May 29, 2024
0.1706
0.1800
0.1610
0.1749
102,990
+0.00(+1.69%)
May 28, 2024
0.1700
0.1800
0.1680
0.1720
199,833
-0.00(-1.88%)
May 24, 2024
0.1640
0.1800
0.1640
0.1753
69,722
+0.01(+3.12%)
May 23, 2024
0.1745
0.1814
0.1700
0.1700
105,572
-0.01(-6.34%)
May 22, 2024
0.1800
0.1818
0.1660
0.1815
103,375
+0.00(+0.83%)
May 21, 2024
0.1850
0.1850
0.1690
0.1800
175,130
-0.01(-2.70%)
May 20, 2024
0.1850
0.1850
0.1700
0.1850
50,457
+0.00(+1.37%)
May 17, 2024
0.1611
0.1850
0.1611
0.1825
130,206
+0.02(+10.61%)
May 16, 2024
0.1674
0.1871
0.1611
0.1650
218,686
-0.01(-3.79%)
May 15, 2024
0.1980
0.1980
0.1681
0.1715
87,725
-0.00(-2.83%)
May 14, 2024
0.1743
0.1765
0.1662
0.1765
124,861
+0.00(+0.00%)
May 13, 2024
0.1660
0.1900
0.1600
0.1765
125,298
+0.00(+1.26%)
May 10, 2024
0.1711
0.1750
0.1642
0.1743
124,700
+0.00(+2.83%)
May 09, 2024
0.1845
0.1940
0.1615
0.1695
647,728
-0.01(-6.35%)
May 08, 2024
0.1950
0.1984
0.1784
0.1810
168,819
-0.01(-7.37%)
May 07, 2024
0.2050
0.2050
0.1900
0.1954
122,828
-0.01(-2.79%)
May 06, 2024
0.2100
0.2100
0.1900
0.2010
40,611
+0.00(+1.11%)
May 03, 2024
0.2099
0.2100
0.1870
0.1988
108,412
+0.00(+1.02%)
May 02, 2024
0.1968
0.2071
0.1906
0.1968
60,609
+0.01(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.