Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.534
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.505
1.540
1.490
1.534
184,627
+0.04(+2.97%)
Jul 22, 2024
1.480
1.520
1.480
1.490
124,465
-0.01(-0.67%)
Jul 19, 2024
1.490
1.536
1.490
1.500
238,611
-0.01(-0.66%)
Jul 18, 2024
1.580
1.580
1.510
1.510
198,209
-0.04(-2.74%)
Jul 17, 2024
1.610
1.610
1.540
1.552
442,223
-0.05(-2.97%)
Jul 16, 2024
1.590
1.620
1.573
1.600
293,236
+0.05(+3.23%)
Jul 15, 2024
1.580
1.630
1.550
1.550
363,608
-0.03(-1.90%)
Jul 12, 2024
1.590
1.590
1.545
1.580
220,797
+0.01(+0.64%)
Jul 11, 2024
1.530
1.590
1.500
1.570
295,808
+0.08(+5.37%)
Jul 10, 2024
1.500
1.540
1.480
1.490
694,165
+0.02(+1.64%)
Jul 09, 2024
1.510
1.520
1.466
1.466
371,630
-0.02(-1.61%)
Jul 08, 2024
1.510
1.534
1.460
1.490
384,641
+0.00(+0.00%)
Jul 05, 2024
1.420
1.520
1.413
1.490
300,457
+0.08(+5.67%)
Jul 03, 2024
1.350
1.420
1.320
1.410
247,466
+0.09(+6.82%)
Jul 02, 2024
1.310
1.320
1.290
1.320
232,894
+0.01(+0.76%)
Jul 01, 2024
1.340
1.340
1.280
1.310
41,772
-0.01(-0.76%)
Jun 28, 2024
1.320
1.340
1.300
1.320
189,516
-0.02(-1.27%)
Jun 27, 2024
1.300
1.340
1.300
1.337
167,531
+0.06(+4.45%)
Jun 26, 2024
1.291
1.300
1.270
1.280
151,083
-0.00(-0.39%)
Jun 25, 2024
1.340
1.340
1.280
1.285
186,425
-0.06(-4.10%)
Jun 24, 2024
1.318
1.340
1.300
1.340
203,761
+0.03(+2.29%)
Jun 21, 2024
1.330
1.354
1.295
1.310
2,210,007
-0.05(-3.68%)
Jun 20, 2024
1.380
1.400
1.335
1.360
500,638
+0.01(+0.44%)
Jun 18, 2024
1.300
1.370
1.300
1.354
245,511
+0.05(+4.15%)
Jun 17, 2024
1.320
1.345
1.280
1.300
630,159
-0.02(-1.52%)
Jun 14, 2024
1.320
1.340
1.310
1.320
195,726
+0.02(+1.54%)
Jun 13, 2024
1.350
1.360
1.300
1.300
265,791
-0.03(-2.26%)
Jun 12, 2024
1.350
1.380
1.320
1.330
323,067
+0.00(+0.00%)
Jun 11, 2024
1.350
1.350
1.310
1.330
332,705
+0.00(+0.23%)
Jun 10, 2024
1.350
1.350
1.300
1.327
376,846
+0.03(+2.08%)
Jun 07, 2024
1.400
1.400
1.290
1.300
374,811
-0.14(-9.72%)
Jun 06, 2024
1.400
1.450
1.400
1.440
197,091
+0.02(+1.41%)
Jun 05, 2024
1.411
1.430
1.400
1.420
205,074
+0.01(+0.71%)
Jun 04, 2024
1.450
1.450
1.360
1.410
691,586
-0.06(-4.34%)
Jun 03, 2024
1.490
1.520
1.474
1.474
381,442
-0.04(-2.38%)
May 31, 2024
1.528
1.542
1.470
1.510
218,425
-0.01(-0.66%)
May 30, 2024
1.500
1.560
1.490
1.520
74,418
+0.04(+2.70%)
May 29, 2024
1.585
1.590
1.480
1.480
316,205
-0.11(-6.92%)
May 28, 2024
1.570
1.670
1.570
1.590
244,302
+0.02(+1.15%)
May 24, 2024
1.510
1.580
1.510
1.572
257,443
+0.05(+3.42%)
May 23, 2024
1.550
1.570
1.510
1.520
284,708
-0.03(-2.25%)
May 22, 2024
1.700
1.700
1.550
1.555
582,039
-0.11(-6.61%)
May 21, 2024
1.670
1.700
1.650
1.665
570,306
+0.01(+0.30%)
May 20, 2024
1.680
1.690
1.650
1.660
408,511
-0.02(-1.01%)
May 17, 2024
1.660
1.677
1.620
1.677
691,933
+0.05(+2.88%)
May 16, 2024
1.640
1.640
1.610
1.630
534,116
-0.01(-0.61%)
May 15, 2024
1.550
1.650
1.460
1.640
695,161
+0.05(+3.14%)
May 14, 2024
1.580
1.590
1.560
1.590
841,069
+0.02(+1.27%)
May 13, 2024
1.540
1.570
1.510
1.570
353,504
+0.02(+1.13%)
May 10, 2024
1.580
1.600
1.550
1.552
422,275
-0.01(-0.48%)
May 09, 2024
1.510
1.560
1.510
1.560
315,105
+0.05(+3.31%)
May 08, 2024
1.540
1.550
1.500
1.510
279,886
-0.02(-1.31%)
May 07, 2024
1.460
1.540
1.460
1.530
292,238
+0.04(+2.68%)
May 06, 2024
1.410
1.520
1.410
1.490
406,674
+0.03(+2.05%)
May 03, 2024
1.500
1.500
1.430
1.460
274,682
-0.02(-1.35%)
May 02, 2024
1.530
1.530
1.450
1.480
692,431
-0.02(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.