Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Lithium Ltd
(OP:
CXOXF
)
0.0513
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0513
0.0513
0.0513
0.0513
100
+0.00(+7.77%)
Jun 24, 2024
0.0530
0.0530
0.0476
0.0476
90,800
-0.01(-10.19%)
Jun 21, 2024
0.0530
0.0530
0.0530
0.0530
103
-0.00(-8.46%)
Jun 20, 2024
0.0565
0.0600
0.0530
0.0579
65,000
-0.00(-5.55%)
Jun 18, 2024
0.0634
0.0634
0.0540
0.0613
17,462
+0.00(+2.17%)
Jun 17, 2024
0.0530
0.0630
0.0530
0.0600
129,688
-0.01(-14.29%)
Jun 14, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-4.63%)
Jun 13, 2024
0.0700
0.0734
0.0700
0.0734
101,000
+0.00(+4.11%)
Jun 12, 2024
0.0690
0.0705
0.0583
0.0705
11,742
+0.00(+0.71%)
Jun 11, 2024
0.0680
0.0750
0.0630
0.0700
141,000
+0.01(+14.57%)
Jun 10, 2024
0.0681
0.0752
0.0611
0.0611
139,169
-0.02(-25.67%)
Jun 07, 2024
0.0716
0.0822
0.0716
0.0822
36,875
-0.01(-9.27%)
Jun 05, 2024
0.0906
0
+0.01(+6.59%)
Jun 03, 2024
0.0850
0
+0.00(+0.00%)
May 31, 2024
0.0944
0.0944
0.0850
0.0850
3,100
-0.00(-5.35%)
May 30, 2024
0.1015
0.1015
0.0898
0.0898
23,400
-0.00(-4.37%)
May 28, 2024
0.0850
0.0950
0.0847
0.0939
194,162
-0.00(-3.99%)
May 24, 2024
0.0978
0.0978
0.0978
0.0978
190
+0.01(+8.43%)
May 22, 2024
0.0902
0
-0.01(-5.94%)
May 21, 2024
0.0908
0.1015
0.0908
0.0959
3,221
-0.00(-4.10%)
May 20, 2024
0.1031
0.1031
0.0949
0.1000
57,374
+0.00(+1.42%)
May 17, 2024
0.0986
0.0986
0.0986
0.0986
3,000
-0.00(-2.86%)
May 16, 2024
0.1000
0.1015
0.1000
0.1015
15,943
-0.01(-9.46%)
May 15, 2024
0.1083
0.1121
0.1083
0.1121
3,150
+0.01(+7.17%)
May 14, 2024
0.1156
0.1156
0.0980
0.1046
4,850
+0.01(+6.73%)
May 13, 2024
0.0980
0.0980
0.0980
0.0980
100
-0.00(-3.07%)
May 10, 2024
0.1011
0.1011
0.1011
0.1011
11,025
+0.01(+12.33%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-8.54%)
May 08, 2024
0.0984
0.0984
0.0984
0.0984
30,000
+0.01(+7.66%)
May 07, 2024
0.0876
0.0950
0.0876
0.0914
152,915
-0.00(-3.79%)
May 06, 2024
0.0950
0.0950
0.0950
0.0950
1,000
-0.00(-3.06%)
May 03, 2024
0.0850
0.0980
0.0850
0.0980
4,918
+0.00(+4.93%)
May 02, 2024
0.0833
0.1000
0.0833
0.0934
12,336
-0.01(-12.46%)
Apr 30, 2024
0.1067
0
-0.00(-3.61%)
Apr 29, 2024
0.0810
0.1107
0.0810
0.1107
700
+0.01(+7.79%)
Apr 26, 2024
0.0850
0.1027
0.0850
0.1027
900
+0.01(+14.11%)
Apr 25, 2024
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.39%)
Apr 24, 2024
0.0950
0.0950
0.0854
0.0854
41,525
-0.01(-12.41%)
Apr 22, 2024
0.0975
0
+0.00(+3.61%)
Apr 19, 2024
0.0822
0.0941
0.0822
0.0941
13,529
-0.01(-5.90%)
Apr 18, 2024
0.1000
0.1000
0.1000
0.1000
420
+0.01(+10.86%)
Apr 17, 2024
0.0932
0.1021
0.0830
0.0902
10,389
-0.01(-6.04%)
Apr 16, 2024
0.0960
0.0960
0.0960
0.0960
11,000
-0.01(-7.51%)
Apr 15, 2024
0.1131
0.1131
0.1038
0.1038
39,750
-0.00(-3.17%)
Apr 12, 2024
0.1066
0.1072
0.1066
0.1072
2,887
+0.01(+11.67%)
Apr 11, 2024
0.1215
0.1215
0.0960
0.0960
13,050
-0.02(-20.00%)
Apr 10, 2024
0.0960
0.1200
0.0960
0.1200
1,700
+0.01(+9.09%)
Apr 09, 2024
0.1100
0.1108
0.1100
0.1100
20,700
-0.00(-1.61%)
Apr 08, 2024
0.1118
0.1118
0.1118
0.1118
1,500
+0.01(+8.54%)
Apr 05, 2024
0.1004
0.1053
0.1004
0.1030
83,430
-0.02(-13.37%)
Apr 04, 2024
0.1189
0.1189
0.0962
0.1189
67,900
+0.02(+18.90%)
Apr 03, 2024
0.1238
0.1362
0.1000
0.1000
9,200
-0.02(-15.97%)
Apr 02, 2024
0.1188
0.1190
0.0960
0.1190
46,800
+0.02(+23.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.