Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DELHY
)
4.070
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.060
4.090
4.030
4.070
37,681
-0.01(-0.25%)
Oct 01, 2024
4.070
4.100
4.040
4.080
224,906
+0.08(+2.00%)
Sep 30, 2024
3.980
4.004
3.967
4.000
31,702
+0.07(+1.79%)
Sep 27, 2024
3.920
3.954
3.910
3.930
30,432
+0.05(+1.28%)
Sep 26, 2024
3.920
3.920
3.860
3.880
14,291
+0.18(+4.86%)
Sep 25, 2024
3.760
3.770
3.680
3.700
75,409
+0.16(+4.52%)
Sep 24, 2024
3.480
3.540
3.480
3.540
42,327
+0.09(+2.67%)
Sep 23, 2024
3.390
3.460
3.390
3.448
14,689
+0.13(+3.86%)
Sep 20, 2024
3.340
3.340
3.300
3.320
25,602
-0.03(-0.90%)
Sep 19, 2024
3.380
3.390
3.330
3.350
60,092
+0.10(+3.08%)
Sep 18, 2024
3.260
3.328
3.240
3.250
28,556
-0.03(-0.91%)
Sep 17, 2024
3.280
3.300
3.260
3.280
26,250
+0.21(+6.91%)
Sep 16, 2024
3.075
3.075
3.040
3.068
20,007
+0.01(+0.26%)
Sep 13, 2024
3.050
3.110
3.050
3.060
132,097
+0.02(+0.66%)
Sep 12, 2024
3.000
3.050
2.990
3.040
123,845
+0.06(+2.01%)
Sep 11, 2024
2.940
2.980
2.930
2.980
50,106
+0.07(+2.41%)
Sep 10, 2024
2.930
2.930
2.860
2.910
111,736
-0.15(-4.90%)
Sep 09, 2024
3.040
3.060
3.025
3.060
97,091
+0.02(+0.66%)
Sep 06, 2024
3.094
3.118
3.040
3.040
24,450
-0.10(-3.18%)
Sep 05, 2024
3.120
3.150
3.110
3.140
100,254
+0.09(+2.95%)
Sep 04, 2024
2.985
3.060
2.985
3.050
51,816
-0.03(-0.94%)
Sep 03, 2024
3.120
3.120
3.070
3.079
284,905
-0.03(-1.00%)
Aug 30, 2024
2.940
3.170
2.940
3.110
89,316
+0.25(+8.75%)
Aug 29, 2024
2.720
2.930
2.720
2.860
91,200
+0.28(+10.84%)
Aug 28, 2024
2.580
2.590
2.570
2.580
41,521
-0.07(-2.62%)
Aug 27, 2024
2.630
2.660
2.610
2.649
56,467
-0.07(-2.60%)
Aug 26, 2024
2.705
2.730
2.690
2.720
30,389
-0.01(-0.37%)
Aug 23, 2024
2.610
2.750
2.610
2.730
85,347
+0.22(+8.76%)
Aug 22, 2024
2.520
2.520
2.480
2.510
179,398
+0.07(+2.87%)
Aug 21, 2024
2.400
2.450
2.400
2.440
137,213
+0.08(+3.39%)
Aug 20, 2024
2.360
2.370
2.330
2.360
40,018
+0.00(+0.00%)
Aug 19, 2024
2.334
2.360
2.300
2.360
90,877
+0.05(+2.16%)
Aug 16, 2024
2.305
2.310
2.295
2.310
20,706
-0.03(-1.28%)
Aug 15, 2024
2.318
2.340
2.318
2.340
93,588
+0.00(+0.00%)
Aug 14, 2024
2.290
2.340
2.290
2.340
59,988
+0.05(+2.18%)
Aug 13, 2024
2.260
2.290
2.260
2.290
145,339
+0.07(+3.15%)
Aug 12, 2024
2.260
2.270
2.220
2.220
151,234
-0.07(-3.06%)
Aug 09, 2024
2.290
2.330
2.270
2.290
68,903
+0.02(+0.88%)
Aug 08, 2024
2.230
2.270
2.215
2.270
202,259
+0.11(+5.11%)
Aug 07, 2024
2.200
2.230
2.130
2.160
367,200
+0.03(+1.39%)
Aug 06, 2024
2.050
2.160
2.050
2.130
491,345
+0.07(+3.40%)
Aug 05, 2024
2.020
2.100
1.978
2.060
203,668
-0.03(-1.44%)
Aug 02, 2024
2.055
2.090
2.040
2.090
87,164
-0.10(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.