Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0112	0.0120	0.0110	0.0120	39,327	+0.00(+0.00%)
Nov 26, 2024	0.0108	0.0120	0.0108	0.0120	52,345	-0.00(-7.69%)
Nov 25, 2024	0.0130	0.0141	0.0110	0.0130	103,130	+0.00(+2.36%)
Nov 22, 2024	0.0127	0.0127	0.0127	0.0127	9,400	-0.00(-9.29%)
Nov 21, 2024	0.0105	0.0140	0.0105	0.0140	91,467	-0.00(-5.41%)
Nov 20, 2024	0.0140	0.0148	0.0140	0.0148	12,470	+0.00(+2.78%)
Nov 18, 2024				0.0144	8	-0.00(-4.00%)
Nov 15, 2024	0.0176	0.0176	0.0145	0.0150	15,633	+0.00(+5.63%)
Nov 14, 2024	0.0105	0.0150	0.0105	0.0142	30,525	+0.00(+2.16%)
Nov 13, 2024	0.0143	0.0145	0.0139	0.0139	860	-0.00(-9.74%)
Nov 12, 2024	0.0105	0.0154	0.0105	0.0154	4,281	+0.00(+10.00%)
Nov 11, 2024	0.0159	0.0159	0.0111	0.0140	8,015	-0.00(-1.41%)
Nov 08, 2024	0.0161	0.0161	0.0105	0.0142	14,017	-0.00(-0.70%)
Nov 07, 2024	0.0157	0.0161	0.0143	0.0143	9,173	-0.00(-10.06%)
Nov 06, 2024	0.0160	0.0170	0.0157	0.0159	41,375	+0.00(+10.42%)
Nov 05, 2024	0.0170	0.0170	0.0105	0.0144	34,854	+0.00(+0.00%)
Nov 04, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-4.64%)
Nov 01, 2024	0.0158	0.0160	0.0144	0.0151	64,139	+0.00(+0.67%)
Oct 31, 2024	0.0150	0.0150	0.0150	0.0150	3,125	-0.00(-6.25%)
Oct 30, 2024	0.0160	0.0160	0.0160	0.0160	13,000	+0.00(+7.38%)
Oct 29, 2024	0.0149	0.0149	0.0149	0.0149	2,000	-0.00(-11.83%)
Oct 28, 2024	0.0113	0.0169	0.0111	0.0169	1,600	+0.00(+10.46%)
Oct 25, 2024	0.0153	0.0153	0.0144	0.0153	900	-0.00(-4.38%)
Oct 24, 2024	0.0160	0.0160	0.0160	0.0160	200	+0.00(+2.56%)
Oct 23, 2024	0.0156	0.0156	0.0156	0.0156	170	-0.00(-8.24%)
Oct 21, 2024				0.0170	0	+0.00(+9.68%)
Oct 17, 2024				0.0155	0	+0.00(+18.32%)
Oct 16, 2024	0.0159	0.0159	0.0131	0.0131	21,567	-0.01(-28.02%)
Oct 15, 2024	0.0182	0.0182	0.0182	0.0182	894	+0.00(+0.55%)
Oct 11, 2024				0.0181	14	-0.00(-9.05%)
Oct 10, 2024	0.0192	0.0199	0.0144	0.0199	36,512	-0.00(-3.86%)
Oct 09, 2024	0.0175	0.0207	0.0175	0.0207	11,000	+0.00(+3.50%)
Oct 08, 2024	0.0200	0.0208	0.0200	0.0200	2,681	-0.00(-2.44%)
Oct 04, 2024				0.0205	7,085	+0.00(+2.50%)
Oct 03, 2024	0.0191	0.0200	0.0186	0.0200	122,067	+0.00(+6.95%)
Oct 02, 2024	0.0187	0.0187	0.0187	0.0187	17,020	+0.00(+0.00%)
Oct 01, 2024	0.0187	0.0187	0.0187	0.0187	2,000	+0.00(+0.00%)
Sep 30, 2024	0.0187	0.0187	0.0187	0.0187	2,258	-0.00(-6.50%)
Sep 27, 2024	0.0195	0.0200	0.0195	0.0200	19,700	+0.00(+3.09%)
Sep 26, 2024	0.0170	0.0202	0.0150	0.0194	56,659	-0.00(-15.28%)
Sep 25, 2024	0.0229	0.0229	0.0229	0.0229	433	+0.01(+43.12%)
Sep 24, 2024	0.0150	0.0160	0.0111	0.0160	46,145	+0.00(+7.38%)
Sep 23, 2024	0.0149	0.0149	0.0149	0.0149	4,610	-0.00(-13.87%)
Sep 20, 2024	0.0148	0.0173	0.0148	0.0173	11,593	+0.00(+1.76%)
Sep 19, 2024	0.0166	0.0170	0.0166	0.0170	1,150	-0.00(-12.37%)
Sep 17, 2024				0.0194	2	-0.00(-9.77%)
Sep 13, 2024				0.0215	0	+0.00(+9.14%)
Sep 12, 2024	0.0197	0.0197	0.0197	0.0197	400	-0.00(-3.43%)
Sep 11, 2024	0.0187	0.0213	0.0187	0.0204	34,845	+0.00(+2.00%)
Sep 10, 2024	0.0200	0.0200	0.0200	0.0200	26,698	+0.00(+6.95%)
Sep 09, 2024	0.0187	0.0187	0.0187	0.0187	450	+0.00(+0.00%)
Sep 06, 2024	0.0181	0.0187	0.0181	0.0187	40,200	+0.00(+0.00%)
Sep 05, 2024	0.0187	0.0187	0.0174	0.0187	282	+0.00(+15.43%)
Sep 04, 2024	0.0190	0.0190	0.0162	0.0162	79,100	-0.00(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.