Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DMSL
)
0.6114
UNCHANGED
Last Price
Updated: 10:44 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.6114
5
+0.28(+83.66%)
Aug 15, 2024
0.3329
33
-0.01(-2.58%)
Aug 14, 2024
0.3417
0.3417
0.3417
0.3417
1,024
-0.04(-10.76%)
Aug 08, 2024
0.3829
0
+0.05(+15.05%)
Jul 31, 2024
0.3328
0
+0.00(+0.00%)
Jul 30, 2024
0.3328
0.3328
0.3328
0.3328
253
+0.00(+0.00%)
Jul 29, 2024
0.3328
0.3328
0.3328
0.3328
256
-0.11(-24.36%)
Jul 24, 2024
0.4400
2
-0.02(-4.35%)
Jul 23, 2024
0.4600
0.4600
0.4600
0.4600
772
-0.03(-6.12%)
Jul 22, 2024
0.4400
0.4900
0.4400
0.4900
456
-0.02(-4.30%)
Jul 17, 2024
0.5120
8
-0.37(-41.82%)
Jul 12, 2024
0.8800
25
+0.33(+60.00%)
Jul 11, 2024
0.8800
0.8800
0.5500
0.5500
1,771
+0.03(+5.77%)
Jul 05, 2024
0.5200
8
+0.26(+100.00%)
Jul 02, 2024
0.2600
6
+0.00(+0.00%)
Jul 01, 2024
0.2600
0.2600
0.2600
0.2600
287
-0.26(-50.00%)
Jun 28, 2024
0.5200
0.5200
0.5200
0.5200
5,528
+0.00(+0.00%)
Jun 25, 2024
0.5200
108
-0.05(-8.77%)
Jun 21, 2024
0.5700
10
-0.36(-38.71%)
Jun 20, 2024
0.5102
0.9300
0.5102
0.9300
4,018
+0.42(+82.28%)
Jun 17, 2024
0.5102
123
+0.00(+0.00%)
Jun 14, 2024
0.5200
0.5200
0.5102
0.5102
612
+0.00(+0.00%)
Jun 10, 2024
0.5102
85
+0.00(+0.00%)
Jun 07, 2024
0.5762
0.5762
0.5102
0.5102
368
+0.00(+0.00%)
Jun 06, 2024
0.5102
0.5102
0.5102
0.5102
678
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.