Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0004
0.0005
0.0004
0.0005
22,204,840
+0.00(+0.00%)
May 23, 2024
0.0004
0.0005
0.0003
0.0005
6,047,654
+0.00(+0.00%)
May 22, 2024
0.0005
0.0006
0.0004
0.0005
7,489,203
-0.00(-16.67%)
May 21, 2024
0.0006
0.0006
0.0004
0.0006
2,433,497
+0.00(+20.00%)
May 20, 2024
0.0005
0.0005
0.0005
0.0005
12,758,502
+0.00(+0.00%)
May 17, 2024
0.0005
0.0005
0.0005
0.0005
9,848
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0005
230,248
+0.00(+0.00%)
May 15, 2024
0.0004
0.0005
0.0003
0.0005
10,031,827
+0.00(+0.00%)
May 10, 2024
0.0005
0
+0.00(+0.00%)
May 09, 2024
0.0004
0.0005
0.0004
0.0005
3,868,976
+0.00(+25.00%)
May 08, 2024
0.0004
0.0004
0.0004
0.0004
1,899,002
+0.00(+0.00%)
May 07, 2024
0.0004
0.0004
0.0004
0.0004
530,000
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0004
6,850,072
-0.00(-20.00%)
May 03, 2024
0.0004
0.0005
0.0004
0.0005
13,062,481
+0.00(+0.00%)
May 02, 2024
0.0004
0.0005
0.0004
0.0005
18,750,604
+0.00(+25.00%)
May 01, 2024
0.0004
0.0004
0.0004
0.0004
5,330,000
-0.00(-20.00%)
Apr 30, 2024
0.0004
0.0005
0.0004
0.0005
25,070,944
+0.00(+0.00%)
Apr 29, 2024
0.0004
0.0005
0.0004
0.0005
10,210,458
+0.00(+0.00%)
Apr 26, 2024
0.0004
0.0005
0.0004
0.0005
4,664,189
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0005
0.0005
10,000
+0.00(+0.00%)
Apr 23, 2024
0.0005
0
+0.00(+0.00%)
Apr 22, 2024
0.0005
0.0005
0.0005
0.0005
131,215
+0.00(+25.00%)
Apr 19, 2024
0.0004
0.0004
0.0004
0.0004
76,785,752
-0.00(-20.00%)
Apr 18, 2024
0.0005
0.0006
0.0004
0.0005
43,909,756
-0.00(-16.67%)
Apr 16, 2024
0.0006
0
+0.00(+0.00%)
Apr 15, 2024
0.0005
0.0006
0.0005
0.0006
631,524
+0.00(+0.00%)
Apr 12, 2024
0.0006
0.0006
0.0006
0.0006
841,333
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0007
0.0005
0.0006
24,262,444
-0.00(-14.29%)
Apr 10, 2024
0.0006
0.0007
0.0006
0.0007
2,362,111
+0.00(+0.00%)
Apr 09, 2024
0.0007
0.0007
0.0006
0.0007
7,775,245
-0.00(-12.50%)
Apr 08, 2024
0.0008
0.0008
0.0008
0.0008
860,079
+0.00(+0.00%)
Apr 05, 2024
0.0007
0.0008
0.0007
0.0008
897,213
+0.00(+0.00%)
Apr 04, 2024
0.0007
0.0008
0.0007
0.0008
6,374,134
+0.00(+14.29%)
Apr 03, 2024
0.0005
0.0007
0.0005
0.0007
1,966,323
+0.00(+16.67%)
Apr 01, 2024
0.0006
2
+0.00(+0.00%)
Mar 28, 2024
0.0005
0.0006
0.0005
0.0006
13,494
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0006
0.0006
0.0006
25,003
+0.00(+0.00%)
Mar 26, 2024
0.0005
0.0006
0.0005
0.0006
1,065,934
+0.00(+0.00%)
Mar 25, 2024
0.0006
0.0006
0.0005
0.0006
3,394,237
+0.00(+0.00%)
Mar 22, 2024
0.0005
0.0006
0.0005
0.0006
63,159
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0006
0.0005
0.0006
151,113
+0.00(+0.00%)
Mar 19, 2024
0.0006
0
+0.00(+0.00%)
Mar 18, 2024
0.0006
0.0006
0.0006
0.0006
17,550
+0.00(+0.00%)
Mar 14, 2024
0.0006
0
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0006
0.0005
0.0006
101,851
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0006
0.0005
0.0006
10,582,238
+0.00(+0.00%)
Mar 11, 2024
0.0006
0.0006
0.0005
0.0006
10,248,377
-0.00(-14.29%)
Mar 08, 2024
0.0006
0.0007
0.0006
0.0007
13,099,722
+0.00(+0.00%)
Mar 07, 2024
0.0006
0.0007
0.0006
0.0007
7,761,532
+0.00(+16.67%)
Mar 06, 2024
0.0006
0.0007
0.0005
0.0006
18,217,120
-0.00(-14.29%)
Mar 05, 2024
0.0007
0.0007
0.0005
0.0007
13,572,793
+0.00(+0.00%)
Mar 04, 2024
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.