Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.4000	0	+0.03(+8.11%)
Mar 31, 2025	0.4300	0.4300	0.3471	0.3700	40,696	-0.04(-10.06%)
Mar 28, 2025	0.4620	0.4620	0.4000	0.4114	12,500	+0.00(+1.08%)
Mar 27, 2025	0.4620	0.4620	0.4000	0.4070	28,678	-0.01(-3.10%)
Mar 26, 2025	0.4100	0.4400	0.3800	0.4200	244,780	-0.04(-8.06%)
Mar 25, 2025	0.4500	0.5000	0.4500	0.4568	57,391	-0.04(-8.64%)
Mar 24, 2025	0.4671	0.5000	0.4178	0.5000	31,391	+0.01(+2.08%)
Mar 21, 2025	0.4900	0.4945	0.4660	0.4898	17,550	+0.04(+8.92%)
Mar 20, 2025	0.4689	0.5200	0.4497	0.4497	102,863	-0.05(-10.06%)
Mar 19, 2025	0.4624	0.5086	0.4452	0.5000	82,910	+0.06(+14.60%)
Mar 18, 2025	0.4296	0.5993	0.4178	0.4363	92,526	+0.02(+3.88%)
Mar 17, 2025	0.3700	0.4300	0.3642	0.4200	133,581	+0.05(+14.75%)
Mar 14, 2025	0.3684	0.3686	0.3432	0.3660	12,896	+0.01(+1.39%)
Mar 13, 2025	0.3501	0.3610	0.3357	0.3610	13,850	+0.07(+24.48%)
Mar 12, 2025	0.3331	0.3331	0.2900	0.2900	34,620	-0.09(-23.68%)
Mar 11, 2025	0.3800	0.3800	0.3300	0.3800	59,213	+0.03(+8.54%)
Mar 10, 2025	0.3501	0.3501	0.3501	0.3501	2,500	-0.03(-7.09%)
Mar 07, 2025	0.3768	0.3768	0.3768	0.3768	1,000	-0.00(-0.16%)
Mar 05, 2025				0.3774	34	-0.01(-2.38%)
Mar 04, 2025	0.3866	0.3866	0.3866	0.3866	204	-0.01(-2.55%)
Mar 03, 2025	0.3992	0.3992	0.3967	0.3967	1,750	-0.00(-0.83%)
Feb 28, 2025	0.4000	0.4100	0.3960	0.4000	6,456	-0.01(-2.63%)
Feb 25, 2025				0.4108	0	-0.04(-8.28%)
Feb 20, 2025				0.4479	813	-0.06(-11.52%)
Feb 18, 2025				0.5062	0	-0.04(-7.93%)
Feb 14, 2025	0.5500	0.5500	0.5434	0.5498	12,800	+0.00(+0.68%)
Feb 13, 2025	0.6433	0.6433	0.5300	0.5461	847	-0.04(-7.06%)
Feb 12, 2025	0.5200	0.5876	0.5200	0.5876	17,374	-0.00(-0.41%)
Feb 11, 2025	0.5330	0.6284	0.5110	0.5900	46,150	+0.15(+32.94%)
Feb 10, 2025	0.4625	0.4884	0.4437	0.4438	10,450	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.