Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Darkpulse Inc
(OP:
DPLS
)
0.0014
UNCHANGED
Streaming Delayed Price
Updated: 9:47 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0019
0.0022
0.0013
0.0014
86,332,424
-0.00(-26.32%)
Aug 22, 2024
0.0015
0.0023
0.0013
0.0019
116,683,344
+0.00(+35.71%)
Aug 21, 2024
0.0011
0.0015
0.0011
0.0014
22,485,008
+0.00(+27.27%)
Aug 20, 2024
0.0011
0.0012
0.0010
0.0011
14,102,091
-0.00(-8.33%)
Aug 19, 2024
0.0010
0.0012
0.0010
0.0012
7,966,230
+0.00(+20.00%)
Aug 16, 2024
0.0011
0.0011
0.0010
0.0010
13,056,012
+0.00(+0.00%)
Aug 15, 2024
0.0009
0.0011
0.0009
0.0010
15,914,224
+0.00(+0.00%)
Aug 14, 2024
0.0010
0.0010
0.0009
0.0010
36,844,540
+0.00(+0.00%)
Aug 13, 2024
0.0009
0.0010
0.0009
0.0010
32,006,240
+0.00(+11.11%)
Aug 12, 2024
0.0010
0.0010
0.0009
0.0009
13,613,780
+0.00(+0.00%)
Aug 09, 2024
0.0010
0.0010
0.0009
0.0009
4,118,469
-0.00(-10.00%)
Aug 08, 2024
0.0009
0.0010
0.0009
0.0010
9,948,873
+0.00(+0.00%)
Aug 07, 2024
0.0009
0.0010
0.0009
0.0010
4,698,527
+0.00(+11.11%)
Aug 06, 2024
0.0010
0.0010
0.0009
0.0009
5,200,832
-0.00(-10.00%)
Aug 05, 2024
0.0010
0.0010
0.0008
0.0010
11,645,900
+0.00(+0.00%)
Aug 02, 2024
0.0009
0.0010
0.0008
0.0010
25,983,060
+0.00(+11.11%)
Aug 01, 2024
0.0009
0.0009
0.0008
0.0009
8,081,302
+0.00(+0.00%)
Jul 31, 2024
0.0008
0.0009
0.0008
0.0009
11,014,625
+0.00(+0.00%)
Jul 30, 2024
0.0009
0.0009
0.0008
0.0009
18,553,272
+0.00(+12.50%)
Jul 29, 2024
0.0010
0.0010
0.0008
0.0008
95,284,304
-0.00(-11.11%)
Jul 26, 2024
0.0009
0.0010
0.0008
0.0009
57,142,336
+0.00(+0.00%)
Jul 25, 2024
0.0009
0.0010
0.0009
0.0009
30,501,592
+0.00(+0.00%)
Jul 24, 2024
0.0010
0.0010
0.0008
0.0009
133,037,288
-0.00(-10.00%)
Jul 23, 2024
0.0010
0.0011
0.0009
0.0010
17,564,852
+0.00(+0.00%)
Jul 22, 2024
0.0011
0.0011
0.0009
0.0010
34,238,544
-0.00(-9.09%)
Jul 19, 2024
0.0012
0.0012
0.0010
0.0011
89,610,256
-0.00(-8.33%)
Jul 18, 2024
0.0010
0.0012
0.0010
0.0012
37,152,120
+0.00(+20.00%)
Jul 17, 2024
0.0013
0.0013
0.0010
0.0010
106,681,648
-0.00(-16.67%)
Jul 16, 2024
0.0011
0.0013
0.0011
0.0012
19,411,224
+0.00(+0.00%)
Jul 15, 2024
0.0011
0.0013
0.0011
0.0012
11,098,792
+0.00(+0.00%)
Jul 12, 2024
0.0013
0.0013
0.0011
0.0012
22,654,128
-0.00(-7.69%)
Jul 11, 2024
0.0012
0.0013
0.0011
0.0013
27,361,522
+0.00(+0.00%)
Jul 10, 2024
0.0012
0.0013
0.0012
0.0013
31,836,892
+0.00(+0.00%)
Jul 09, 2024
0.0012
0.0013
0.0012
0.0013
9,536,371
+0.00(+8.33%)
Jul 08, 2024
0.0013
0.0014
0.0012
0.0012
4,491,159
-0.00(-7.69%)
Jul 05, 2024
0.0012
0.0013
0.0012
0.0013
13,001,364
+0.00(+0.00%)
Jul 03, 2024
0.0012
0.0013
0.0011
0.0013
4,688,938
+0.00(+8.33%)
Jul 02, 2024
0.0011
0.0012
0.0011
0.0012
6,902,063
-0.00(-7.69%)
Jul 01, 2024
0.0013
0.0013
0.0011
0.0013
5,598,771
+0.00(+8.33%)
Jun 28, 2024
0.0013
0.0013
0.0011
0.0012
4,277,705
-0.00(-7.69%)
Jun 27, 2024
0.0012
0.0013
0.0011
0.0013
7,674,810
+0.00(+8.33%)
Jun 26, 2024
0.0011
0.0012
0.0011
0.0012
15,275,569
+0.00(+0.00%)
Jun 25, 2024
0.0011
0.0012
0.0011
0.0012
3,261,871
+0.00(+0.00%)
Jun 24, 2024
0.0011
0.0013
0.0011
0.0012
6,993,621
+0.00(+0.00%)
Jun 21, 2024
0.0011
0.0012
0.0011
0.0012
8,097,415
+0.00(+0.00%)
Jun 20, 2024
0.0014
0.0014
0.0011
0.0012
34,234,504
-0.00(-14.29%)
Jun 18, 2024
0.0014
0.0015
0.0013
0.0014
16,785,076
+0.00(+0.00%)
Jun 17, 2024
0.0014
0.0015
0.0013
0.0014
4,140,504
-0.00(-6.67%)
Jun 14, 2024
0.0015
0.0015
0.0014
0.0015
11,690,427
+0.00(+0.00%)
Jun 13, 2024
0.0015
0.0015
0.0014
0.0015
13,730,905
+0.00(+7.14%)
Jun 12, 2024
0.0014
0.0016
0.0013
0.0014
20,868,012
+0.00(+0.00%)
Jun 11, 2024
0.0013
0.0015
0.0013
0.0014
12,753,492
+0.00(+0.00%)
Jun 10, 2024
0.0013
0.0015
0.0013
0.0014
10,460,534
+0.00(+0.00%)
Jun 07, 2024
0.0012
0.0016
0.0012
0.0014
31,795,084
+0.00(+7.69%)
Jun 06, 2024
0.0016
0.0017
0.0012
0.0013
34,764,776
-0.00(-13.33%)
Jun 05, 2024
0.0015
0.0017
0.0015
0.0015
6,597,574
+0.00(+0.00%)
Jun 04, 2024
0.0016
0.0018
0.0015
0.0015
25,067,778
-0.00(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.