Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5000	0.5000	0.4700	0.4762	24,368	+0.00(+0.25%)
Nov 21, 2024	0.4839	0.4839	0.4593	0.4750	71,070	-0.04(-7.14%)
Nov 20, 2024	0.4900	0.5325	0.4900	0.5115	23,537	+0.01(+2.30%)
Nov 19, 2024	0.4932	0.5530	0.4730	0.5000	27,256	-0.03(-5.07%)
Nov 18, 2024	0.5200	0.5267	0.5100	0.5267	11,508	+0.06(+12.06%)
Nov 15, 2024	0.4905	0.4950	0.4700	0.4700	104,620	-0.03(-5.05%)
Nov 14, 2024	0.5102	0.5500	0.4859	0.4950	72,977	-0.04(-7.91%)
Nov 13, 2024	0.4906	0.5480	0.4906	0.5375	15,939	+0.00(+0.64%)
Nov 12, 2024	0.5320	0.5644	0.5100	0.5341	41,554	-0.02(-2.89%)
Nov 11, 2024	0.5100	0.5600	0.5100	0.5500	63,250	-0.04(-7.56%)
Nov 08, 2024	0.5900	0.5950	0.5600	0.5950	124,182	+0.02(+2.59%)
Nov 07, 2024	0.6109	0.6109	0.5400	0.5800	73,685	-0.07(-10.22%)
Nov 06, 2024	0.6200	0.6600	0.6000	0.6460	75,000	-0.01(-1.07%)
Nov 05, 2024	0.6542	0.6542	0.6530	0.6530	6,500	+0.03(+5.32%)
Nov 04, 2024	0.6265	0.6400	0.6000	0.6200	22,208	-0.00(-0.59%)
Nov 01, 2024	0.6100	0.6683	0.6000	0.6237	30,043	-0.00(-0.21%)
Oct 31, 2024	0.6300	0.6300	0.6118	0.6250	24,079	-0.00(-0.33%)
Oct 30, 2024	0.6118	0.6307	0.6000	0.6271	13,041	+0.02(+2.80%)
Oct 29, 2024	0.6225	0.6347	0.6000	0.6100	119,146	-0.06(-8.55%)
Oct 28, 2024	0.6500	0.6670	0.6005	0.6670	100,442	+0.04(+5.87%)
Oct 25, 2024	0.6300	0.6400	0.6100	0.6300	72,344	-0.01(-0.79%)
Oct 24, 2024	0.6500	0.6650	0.6300	0.6350	55,809	-0.03(-5.05%)
Oct 23, 2024	0.6690	0.6690	0.6300	0.6688	113,170	-0.02(-3.59%)
Oct 22, 2024	0.6448	0.7136	0.6397	0.6937	64,913	-0.01(-0.90%)
Oct 21, 2024	0.6588	0.7300	0.6588	0.7000	70,418	+0.00(+0.00%)
Oct 18, 2024	0.7350	0.7350	0.7000	0.7000	52,899	+0.02(+2.94%)
Oct 17, 2024	0.7000	0.7195	0.6783	0.6800	37,617	-0.05(-6.85%)
Oct 16, 2024	0.7405	0.7650	0.7000	0.7300	89,018	-0.07(-8.75%)
Oct 15, 2024	0.7700	0.8000	0.7550	0.8000	69,975	+0.03(+3.49%)
Oct 14, 2024	0.8184	0.8184	0.7700	0.7730	24,622	-0.06(-6.87%)
Oct 11, 2024	0.8000	0.8700	0.7470	0.8300	32,806	+0.01(+1.22%)
Oct 10, 2024	0.8500	0.8808	0.8200	0.8200	51,116	-0.07(-7.87%)
Oct 09, 2024	0.8600	0.8900	0.8600	0.8900	11,833	-0.02(-1.83%)
Oct 08, 2024	0.9400	0.9400	0.8692	0.9066	12,343	-0.01(-1.52%)
Oct 07, 2024	0.9021	0.9206	0.9000	0.9206	9,655	+0.01(+1.16%)
Oct 04, 2024	0.8817	0.9420	0.8637	0.9100	46,051	-0.04(-4.21%)
Oct 03, 2024	0.9800	0.9800	0.9479	0.9500	16,683	-0.04(-3.75%)
Oct 02, 2024	0.9940	1.000	0.9800	0.9870	31,149	+0.01(+0.68%)
Oct 01, 2024	0.9625	0.9900	0.9372	0.9803	472,938	+0.05(+5.41%)
Sep 30, 2024	0.9259	0.9476	0.9250	0.9300	31,683	+0.03(+3.40%)
Sep 27, 2024	0.8925	0.9400	0.8925	0.8994	15,911	+0.00(+0.54%)
Sep 26, 2024	0.9395	0.9395	0.8609	0.8946	18,077	+0.05(+5.84%)
Sep 25, 2024	0.8500	0.8800	0.8200	0.8452	43,644	-0.04(-5.03%)
Sep 24, 2024	0.8600	0.8900	0.8320	0.8900	24,762	+0.06(+6.71%)
Sep 23, 2024	0.8005	0.8406	0.8005	0.8340	66,236	-0.02(-2.00%)
Sep 20, 2024	0.8800	0.8800	0.8510	0.8510	86,098	-0.04(-4.38%)
Sep 19, 2024	0.8690	0.8980	0.8357	0.8900	72,388	+0.09(+11.01%)
Sep 18, 2024	0.8000	0.8200	0.7800	0.8017	17,471	+0.03(+4.12%)
Sep 17, 2024	0.8000	0.8150	0.7639	0.7700	176,781	-0.01(-1.79%)
Sep 16, 2024	0.7700	0.7850	0.7700	0.7840	8,053	+0.00(+0.51%)
Sep 13, 2024	0.7548	0.7900	0.7548	0.7800	83,638	-0.07(-8.24%)
Sep 12, 2024	0.7854	0.8696	0.7854	0.8500	32,750	+0.02(+2.41%)
Sep 11, 2024	0.8500	0.8500	0.7975	0.8300	34,505	+0.01(+1.22%)
Sep 10, 2024	0.8690	0.8690	0.8200	0.8200	187,844	-0.03(-3.73%)
Sep 09, 2024	0.8860	0.9302	0.8480	0.8518	53,435	+0.03(+3.25%)
Sep 06, 2024	0.9400	0.9800	0.7800	0.8250	97,670	-0.10(-10.34%)
Sep 05, 2024	0.9669	0.9669	0.9201	0.9201	32,750	+0.02(+2.22%)
Sep 04, 2024	0.9358	0.9500	0.8900	0.9001	126,589	-0.07(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.