Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.8899
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.8899
0
-0.06(-6.32%)
Jul 19, 2024
0.9499
0.9499
0.9499
0.9499
1,500
+0.06(+6.85%)
Jul 18, 2024
0.8890
0.8890
0.8890
0.8890
600
+0.00(+0.00%)
Jul 16, 2024
0.8890
0
-0.06(-6.40%)
Jul 12, 2024
0.9498
0
-0.00(-0.01%)
Jul 09, 2024
0.9499
0
-0.00(-0.01%)
Jul 08, 2024
0.6597
0.9500
0.6597
0.9500
730
+0.04(+4.17%)
Jul 05, 2024
0.9120
0.9120
0.9120
0.9120
300
+0.00(+0.11%)
Jul 03, 2024
0.9110
0.9110
0.9110
0.9110
100
+0.00(+0.00%)
Jul 02, 2024
0.8899
0.9700
0.8899
0.9110
6,000
+0.02(+2.37%)
Jul 01, 2024
0.8899
0.8899
0.8899
0.8899
100
+0.14(+18.65%)
Jun 28, 2024
0.8500
0.9499
0.7200
0.7500
16,422
-0.05(-6.30%)
Jun 27, 2024
0.6501
0.8004
0.6501
0.8004
3,450
+0.11(+15.95%)
Jun 26, 2024
0.6903
0.6903
0.6903
0.6903
301
-0.04(-5.44%)
Jun 24, 2024
0.7300
0
-0.24(-24.74%)
Jun 18, 2024
0.9700
0
+0.23(+30.90%)
Jun 17, 2024
0.7410
0.8556
0.7410
0.7410
4,215
-0.18(-19.46%)
Jun 12, 2024
0.9200
0
+0.00(+0.00%)
Jun 11, 2024
0.7500
0.9200
0.7500
0.9200
1,620
+0.02(+2.22%)
Jun 10, 2024
0.9200
0.9200
0.8110
0.9000
9,250
-0.02(-2.17%)
Jun 07, 2024
0.8500
0.9200
0.8500
0.9200
8,106
+0.00(+0.00%)
Jun 05, 2024
0.9200
0
+0.02(+2.22%)
Jun 04, 2024
0.9000
0.9000
0.9000
0.9000
100
+0.00(+0.00%)
Jun 03, 2024
0.9000
0.9000
0.8800
0.9000
6,067
+0.00(+0.00%)
May 31, 2024
0.9044
0.9044
0.8943
0.9000
18,850
+0.09(+11.11%)
May 29, 2024
0.8100
0.8100
0.8100
0.8100
1,400
-0.06(-6.90%)
May 28, 2024
0.8200
0.9210
0.7500
0.8700
14,600
-0.04(-4.40%)
May 24, 2024
0.9010
0.9100
0.8810
0.9100
9,050
+0.03(+3.29%)
May 23, 2024
0.8500
0.9704
0.5550
0.8810
94,104
-0.11(-11.01%)
May 22, 2024
0.8600
0.9900
0.8600
0.9900
250
+0.00(+0.00%)
May 16, 2024
0.9900
0
-0.09(-8.33%)
May 14, 2024
1.080
0
+0.00(+0.00%)
May 13, 2024
1.080
1.080
1.080
1.080
142
+0.00(+0.00%)
May 09, 2024
1.080
0
-0.01(-0.92%)
May 07, 2024
1.090
0
+0.00(+0.00%)
May 03, 2024
1.090
0
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.