Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0184 -0.0056 (-23.33%)
Streaming Delayed Price Updated: 12:38 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0184 0.0184 0.0184 0.0184 20,000 -0.01(-23.33%)
Jan 13, 2025 0.0217 0.0240 0.0217 0.0240 49,300 +0.00(+21.83%)
Jan 08, 2025 0.0197 4 -0.01(-21.20%)
Jan 06, 2025 0.0250 12 +0.00(+4.17%)
Jan 03, 2025 0.0217 0.0245 0.0217 0.0240 33,800 -0.00(-4.00%)
Jan 02, 2025 0.0196 0.0250 0.0196 0.0250 5,041 +0.01(+33.69%)
Dec 31, 2024 0.0187 0 -0.01(-25.20%)
Dec 30, 2024 0.0181 0.0250 0.0181 0.0250 121,120 +0.00(+0.00%)
Dec 27, 2024 0.0120 0.0250 0.0120 0.0250 119,744 -0.00(-3.47%)
Dec 26, 2024 0.0270 0.0270 0.0259 0.0259 611 -0.00(-0.38%)
Dec 24, 2024 0.0260 0.0260 0.0260 0.0260 46,037 -0.00(-3.35%)
Dec 23, 2024 0.0211 0.0269 0.0200 0.0269 15,000 +0.00(+12.08%)
Dec 20, 2024 0.0190 0.0240 0.0190 0.0240 2,516 -0.00(-11.11%)
Dec 19, 2024 0.0229 0.0270 0.0200 0.0270 22,002 +0.01(+35.00%)
Dec 18, 2024 0.0200 0.0200 0.0160 0.0200 59,975 +0.00(+1.52%)
Dec 17, 2024 0.0290 0.0290 0.0110 0.0197 734,573 -0.01(-32.07%)
Dec 16, 2024 0.0250 0.0388 0.0250 0.0290 125,369 -0.00(-1.69%)
Dec 13, 2024 0.0295 0.0295 0.0295 0.0295 1,501 -0.00(-1.99%)
Dec 12, 2024 0.0301 0.0301 0.0301 0.0301 20,020 -0.00(-1.63%)
Dec 11, 2024 0.0306 0.0306 0.0306 0.0306 1,600 -0.00(-1.29%)
Dec 10, 2024 0.0320 0.0320 0.0310 0.0310 4,227 +0.00(+3.33%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 24,700 -0.00(-7.12%)
Dec 06, 2024 0.0323 0.0323 0.0323 0.0323 184 +0.00(+7.67%)
Dec 05, 2024 0.0300 0.0320 0.0300 0.0300 45,382 -0.00(-6.25%)
Dec 04, 2024 0.0320 0.0320 0.0320 0.0320 940 +0.00(+3.90%)
Dec 03, 2024 0.0310 0.0310 0.0308 0.0308 8,742 -0.00(-3.75%)
Dec 02, 2024 0.0310 0.0320 0.0310 0.0320 40,046 +0.00(+6.31%)
Nov 29, 2024 0.0400 0.0400 0.0301 0.0301 25,350 -0.00(-5.94%)
Nov 27, 2024 0.0400 0.0400 0.0320 0.0320 5,425 +0.00(+4.58%)
Nov 26, 2024 0.0301 0.0311 0.0301 0.0306 12,210 -0.00(-4.38%)
Nov 25, 2024 0.0301 0.0320 0.0301 0.0320 1,751 +0.00(+0.00%)
Nov 22, 2024 0.0311 0.0320 0.0311 0.0320 1,730 +0.00(+1.59%)
Nov 21, 2024 0.0314 0.0320 0.0314 0.0315 13,671 -0.00(-4.55%)
Nov 20, 2024 0.0330 0.0330 0.0330 0.0330 2,800 -0.00(-5.71%)
Nov 19, 2024 0.0350 0.0350 0.0320 0.0350 52,485 +0.00(+6.06%)
Nov 18, 2024 0.0316 0.0330 0.0316 0.0330 2,866 +0.00(+2.17%)
Nov 14, 2024 0.0323 48 +0.00(+3.19%)
Nov 13, 2024 0.0370 0.0370 0.0313 0.0313 14,833 -0.00(-7.94%)
Nov 12, 2024 0.0330 0.0370 0.0326 0.0340 24,146 +0.00(+0.59%)
Nov 11, 2024 0.0370 0.0370 0.0301 0.0338 15,170 -0.00(-3.43%)
Nov 07, 2024 0.0350 0 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Nov 04, 2024 0.0350 50 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.