Defense Technologies International Corp (OP: DTII )

0.0499 +0.0026 (+5.50%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 0.0500 0.0500 0.0473 0.0473 5,325 +0.00(+3.96%)
May 20, 2024 0.0480 0.0500 0.0455 0.0455 6,445 +0.00(+1.11%)
May 16, 2024 0.0450 50 -0.01(-10.00%)
May 15, 2024 0.0448 0.0500 0.0448 0.0500 10,855 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 523 +0.00(+7.53%)
May 13, 2024 0.0494 0.0495 0.0449 0.0465 64,798 +0.00(+9.41%)
May 10, 2024 0.0425 0.0425 0.0425 0.0425 6,000 -0.00(-2.07%)
May 09, 2024 0.0440 0.0440 0.0434 0.0434 22,662 -0.00(-3.56%)
May 08, 2024 0.0425 0.0450 0.0425 0.0450 10,001 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 12,800 -0.00(-3.23%)
May 06, 2024 0.0465 0.0465 0.0465 0.0465 610 -0.00(-7.00%)
May 01, 2024 0.0500 0 +0.00(+7.53%)
Apr 30, 2024 0.0650 0.0650 0.0460 0.0465 51,410 -0.01(-23.77%)
Apr 29, 2024 0.0451 0.0610 0.0451 0.0610 41,503 +0.01(+16.19%)
Apr 25, 2024 0.0525 0 +0.00(+7.14%)
Apr 22, 2024 0.0490 0 -0.00(-2.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+5.26%)
Apr 18, 2024 0.0475 0.0475 0.0475 0.0475 5,000 +0.00(+3.71%)
Apr 17, 2024 0.0458 0.0458 0.0458 0.0458 500 -0.00(-8.40%)
Apr 11, 2024 0.0500 0 +0.00(+0.00%)
Apr 10, 2024 0.0540 0.0540 0.0500 0.0500 14,379 -0.00(-9.09%)
Apr 09, 2024 0.0520 0.0550 0.0520 0.0550 12,452 +0.00(+10.00%)
Apr 08, 2024 0.0480 0.0500 0.0460 0.0500 156,533 +0.01(+29.53%)
Apr 05, 2024 0.0300 0.0480 0.0300 0.0386 53,821 +0.01(+18.77%)
Apr 01, 2024 0.0325 10 -0.01(-19.15%)
Mar 28, 2024 0.0419 0.0419 0.0400 0.0402 23,600 -0.01(-16.25%)
Mar 27, 2024 0.0357 0.0550 0.0357 0.0480 86,808 +0.02(+60.00%)
Mar 26, 2024 0.0316 0.0316 0.0300 0.0300 600 -0.01(-15.97%)
Mar 25, 2024 0.0390 0.0390 0.0357 0.0357 10,081 +0.01(+27.05%)
Mar 21, 2024 0.0281 0 -0.01(-22.80%)
Mar 20, 2024 0.0360 0.0364 0.0280 0.0364 39,309 +0.00(+10.30%)
Mar 18, 2024 0.0330 0 +0.01(+17.86%)
Mar 14, 2024 0.0280 0 -0.00(-12.50%)
Mar 13, 2024 0.0380 0.0380 0.0320 0.0320 10,500 +0.00(+0.00%)
Mar 12, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-4.76%)
Mar 11, 2024 0.0336 0.0400 0.0336 0.0336 1,756 +0.00(+13.90%)
Mar 08, 2024 0.0293 0.0300 0.0293 0.0295 23,098 -0.00(-1.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 200 +0.00(+6.76%)
Mar 06, 2024 0.0281 0.0315 0.0280 0.0281 70,130 -0.00(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.