Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0118	0	+0.00(+2.61%)
Jul 01, 2025	0.0103	0.0115	0.0103	0.0115	60,001	-0.00(-8.00%)
Jun 30, 2025	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+21.36%)
Jun 27, 2025	0.0103	0.0103	0.0103	0.0103	250	-0.00(-21.37%)
Jun 26, 2025	0.0150	0.0150	0.0131	0.0131	4,500	-0.00(-6.43%)
Jun 25, 2025	0.0137	0.0140	0.0137	0.0140	10,000	+0.00(+11.11%)
Jun 24, 2025	0.0150	0.0150	0.0126	0.0126	42,484	+0.00(+26.00%)
Jun 23, 2025	0.0140	0.0140	0.0100	0.0100	1,646,950	-0.00(-23.08%)
Jun 20, 2025	0.0130	0.0130	0.0130	0.0130	505	+0.00(+0.00%)
Jun 18, 2025	0.0153	0.0153	0.0130	0.0130	9,006	-0.00(-18.75%)
Jun 17, 2025	0.0153	0.0160	0.0153	0.0160	4,040	+0.00(+23.08%)
Jun 11, 2025				0.0130	0	-0.00(-19.75%)
Jun 03, 2025				0.0162	0	-0.00(-0.61%)
May 30, 2025	0.0163	0.0163	0.0163	0.0163	12,272	-0.00(-3.55%)
May 20, 2025				0.0169	0	+0.00(+5.62%)
May 16, 2025				0.0160	0	+0.00(+33.33%)
May 15, 2025	0.0150	0.0150	0.0120	0.0120	75,000	-0.00(-20.00%)
May 13, 2025				0.0150	3	-0.00(-11.76%)
May 12, 2025	0.0156	0.0170	0.0156	0.0170	1,128	+0.00(+25.93%)
May 09, 2025	0.0135	0.0135	0.0135	0.0135	832	-0.00(-3.57%)
May 08, 2025	0.0140	0.0140	0.0140	0.0140	13,800	-0.00(-5.41%)
May 07, 2025	0.0148	0.0148	0.0148	0.0148	19,001	+0.00(+5.71%)
May 06, 2025	0.0150	0.0166	0.0140	0.0140	137,470	-0.00(-12.50%)
May 02, 2025				0.0160	0	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.