Defense Technologies International Corp (OP:DTII)

0.0125 +0.0022 (+21.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+21.36%)
Jun 27, 2025 0.0103 0.0103 0.0103 0.0103 250 -0.00(-21.37%)
Jun 26, 2025 0.0150 0.0150 0.0131 0.0131 4,500 -0.00(-6.43%)
Jun 25, 2025 0.0137 0.0140 0.0137 0.0140 10,000 +0.00(+11.11%)
Jun 24, 2025 0.0150 0.0150 0.0126 0.0126 42,484 +0.00(+26.00%)
Jun 23, 2025 0.0140 0.0140 0.0100 0.0100 1,646,950 -0.00(-23.08%)
Jun 20, 2025 0.0130 0.0130 0.0130 0.0130 505 +0.00(+0.00%)
Jun 18, 2025 0.0153 0.0153 0.0130 0.0130 9,006 -0.00(-18.75%)
Jun 17, 2025 0.0153 0.0160 0.0153 0.0160 4,040 +0.00(+23.08%)
Jun 11, 2025 0.0130 0 -0.00(-19.75%)
Jun 03, 2025 0.0162 0 -0.00(-0.61%)
May 30, 2025 0.0163 0.0163 0.0163 0.0163 12,272 -0.00(-3.55%)
May 20, 2025 0.0169 0 +0.00(+5.62%)
May 16, 2025 0.0160 0 +0.00(+33.33%)
May 15, 2025 0.0150 0.0150 0.0120 0.0120 75,000 -0.00(-20.00%)
May 13, 2025 0.0150 3 -0.00(-11.76%)
May 12, 2025 0.0156 0.0170 0.0156 0.0170 1,128 +0.00(+25.93%)
May 09, 2025 0.0135 0.0135 0.0135 0.0135 832 -0.00(-3.57%)
May 08, 2025 0.0140 0.0140 0.0140 0.0140 13,800 -0.00(-5.41%)
May 07, 2025 0.0148 0.0148 0.0148 0.0148 19,001 +0.00(+5.71%)
May 06, 2025 0.0150 0.0166 0.0140 0.0140 137,470 -0.00(-12.50%)
May 02, 2025 0.0160 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.