Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0440	0.0500	0.0440	0.0440	21,000	+0.00(+4.76%)
Apr 02, 2025	0.0500	0.0500	0.0360	0.0420	223,200	+0.00(+5.00%)
Apr 01, 2025	0.0390	0.0656	0.0390	0.0400	67,500	-0.01(-20.00%)
Mar 31, 2025	0.0400	0.0500	0.0400	0.0500	56,240	+0.01(+38.50%)
Mar 28, 2025	0.0379	0.0430	0.0361	0.0361	92,911	-0.00(-9.75%)
Mar 27, 2025	0.0500	0.0500	0.0365	0.0400	301,622	-0.00(-11.11%)
Mar 26, 2025	0.0430	0.0500	0.0430	0.0450	109,000	+0.00(+4.65%)
Mar 25, 2025	0.0360	0.0500	0.0360	0.0430	105,096	-0.00(-1.15%)
Mar 24, 2025	0.0469	0.0500	0.0360	0.0435	77,798	-0.00(-7.45%)
Mar 21, 2025	0.0440	0.0470	0.0440	0.0470	17,900	+0.00(+11.90%)
Mar 20, 2025	0.0600	0.0600	0.0420	0.0420	9,192	-0.01(-20.75%)
Mar 19, 2025	0.0436	0.0530	0.0420	0.0530	20,000	-0.00(-3.64%)
Mar 18, 2025	0.0510	0.0550	0.0510	0.0550	47,888	+0.01(+14.58%)
Mar 17, 2025	0.0480	0.0600	0.0480	0.0480	149,187	-0.01(-11.11%)
Mar 14, 2025	0.0500	0.0580	0.0500	0.0540	17,600	+0.01(+12.50%)
Mar 13, 2025	0.0500	0.0540	0.0480	0.0480	30,150	-0.00(-4.00%)
Mar 12, 2025	0.0600	0.0600	0.0462	0.0500	43,650	+0.00(+0.00%)
Mar 11, 2025	0.0422	0.0500	0.0378	0.0500	432,045	+0.00(+6.61%)
Mar 10, 2025	0.0424	0.0481	0.0360	0.0469	398,097	-0.00(-6.20%)
Mar 07, 2025	0.0460	0.0500	0.0460	0.0500	51,717	+0.00(+8.70%)
Mar 06, 2025	0.0600	0.0600	0.0460	0.0460	152,813	-0.01(-23.33%)
Mar 05, 2025	0.0500	0.0600	0.0500	0.0600	235,000	+0.01(+23.97%)
Mar 04, 2025	0.0500	0.0549	0.0460	0.0484	159,046	-0.00(-9.19%)
Mar 03, 2025	0.0600	0.0600	0.0350	0.0533	414,447	+0.00(+6.60%)
Feb 28, 2025	0.0505	0.0600	0.0484	0.0500	982,731	-0.00(-7.75%)
Feb 27, 2025	0.0505	0.0550	0.0500	0.0542	174,000	+0.00(+6.27%)
Feb 26, 2025	0.0525	0.0525	0.0510	0.0510	21,060	-0.00(-3.77%)
Feb 25, 2025	0.0553	0.0570	0.0505	0.0530	97,946	-0.01(-8.62%)
Feb 24, 2025	0.0500	0.0589	0.0500	0.0580	131,095	+0.00(+7.61%)
Feb 21, 2025	0.0560	0.0600	0.0519	0.0539	251,568	+0.00(+3.85%)
Feb 20, 2025	0.0505	0.0519	0.0505	0.0519	97,352	-0.00(-1.14%)
Feb 19, 2025	0.0600	0.0600	0.0525	0.0525	310,202	-0.00(-5.75%)
Feb 18, 2025	0.0553	0.0600	0.0500	0.0557	565,801	+0.00(+6.70%)
Feb 14, 2025	0.0544	0.0572	0.0505	0.0522	102,770	-0.00(-2.79%)
Feb 13, 2025	0.0552	0.0569	0.0534	0.0537	51,449	-0.00(-2.89%)
Feb 12, 2025	0.0600	0.0600	0.0505	0.0553	61,749	-0.00(-1.25%)
Feb 11, 2025	0.0600	0.0600	0.0560	0.0560	171,337	+0.00(+2.75%)
Feb 10, 2025	0.0545	0.0545	0.0500	0.0545	126,757	+0.00(+0.00%)
Feb 07, 2025	0.0569	0.0570	0.0545	0.0545	52,900	-0.01(-10.66%)
Feb 06, 2025	0.0501	0.0610	0.0501	0.0610	272,170	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0610	0.0557	0.0610	332,247	-0.00(-1.45%)
Feb 04, 2025	0.0610	0.0660	0.0601	0.0619	561,650	+0.00(+2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.