Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.090	1.100	1.060	1.100	57,270	+0.03(+2.80%)
Jul 10, 2025	1.070	1.080	1.050	1.070	19,043	+0.02(+2.10%)
Jul 09, 2025	1.048	1.095	1.048	1.048	2,869	-0.03(-2.96%)
Jul 08, 2025	1.100	1.100	1.050	1.080	39,998	-0.02(-1.82%)
Jul 07, 2025	1.095	1.110	1.020	1.100	13,308	-0.04(-3.38%)
Jul 03, 2025	1.000	1.139	1.000	1.139	35,279	-0.01(-1.00%)
Jul 02, 2025	1.100	1.150	1.060	1.150	61,194	+0.08(+7.48%)
Jul 01, 2025	1.140	1.150	1.070	1.070	42,278	-0.04(-4.04%)
Jun 30, 2025	1.120	1.140	1.091	1.115	399,918	-0.02(-2.19%)
Jun 27, 2025	1.140	1.150	1.120	1.140	146,042	+0.04(+3.64%)
Jun 26, 2025	1.080	1.140	1.060	1.100	27,035	+0.04(+3.77%)
Jun 25, 2025	1.020	1.080	1.020	1.060	21,367	-0.02(-1.85%)
Jun 24, 2025	1.050	1.080	1.020	1.080	28,421	+0.03(+2.86%)
Jun 23, 2025	1.040	1.060	1.030	1.050	21,072	-0.01(-1.41%)
Jun 20, 2025	1.015	1.090	1.015	1.065	74,172	-0.04(-3.41%)
Jun 18, 2025	1.030	1.130	1.030	1.103	417,778	+0.06(+5.51%)
Jun 17, 2025	1.050	1.090	1.040	1.045	91,086	+0.03(+3.47%)
Jun 16, 2025	0.9250	1.040	0.9250	1.010	1,008,197	+0.15(+17.44%)
Jun 13, 2025	0.8663	0.8700	0.8445	0.8600	50,636	+0.01(+1.49%)
Jun 12, 2025	0.8600	0.9000	0.8474	0.8474	34,800	-0.01(-1.47%)
Jun 11, 2025	0.7594	0.8800	0.7594	0.8600	24,578	+0.01(+1.18%)
Jun 10, 2025	0.7920	0.9200	0.7920	0.8500	51,997	-0.04(-4.49%)
Jun 09, 2025	0.8750	0.9144	0.8500	0.8900	205,206	+0.03(+3.49%)
Jun 06, 2025	0.8550	0.8700	0.8500	0.8600	66,069	+0.02(+2.38%)
Jun 05, 2025	0.8400	0.8431	0.8321	0.8400	31,479	-0.02(-1.77%)
Jun 04, 2025	0.8552	0.8600	0.8441	0.8551	341,049	+0.00(+0.01%)
Jun 03, 2025	0.8300	0.8611	0.8184	0.8550	434,309	+0.03(+3.01%)
Jun 02, 2025	0.8300	0.8400	0.8300	0.8300	132,529	-0.03(-2.92%)
May 30, 2025	0.8431	0.8550	0.8400	0.8550	8,600	+0.01(+1.00%)
May 29, 2025	0.9000	0.9000	0.8311	0.8465	16,176	-0.03(-3.81%)
May 28, 2025	0.9121	0.9241	0.8745	0.8800	109,746	-0.01(-0.79%)
May 27, 2025	0.8701	0.9000	0.8701	0.8870	351,761	+0.10(+12.28%)
May 23, 2025	0.8000	0.8402	0.7900	0.7900	61,270	+0.05(+6.76%)
May 22, 2025	0.7800	0.7801	0.7396	0.7400	18,500	-0.05(-6.01%)
May 21, 2025	0.7581	0.8086	0.7400	0.7873	36,219	+0.02(+2.25%)
May 20, 2025	0.7539	0.7700	0.7539	0.7700	39,575	+0.00(+0.13%)
May 19, 2025	0.8157	0.8225	0.7690	0.7690	28,752	-0.03(-4.11%)
May 16, 2025	0.8300	0.8300	0.7640	0.8020	50,553	-0.05(-6.20%)
May 15, 2025	0.8467	0.8600	0.8467	0.8550	17,075	+0.02(+1.97%)
May 14, 2025	0.8273	0.8500	0.8273	0.8385	30,172	-0.01(-1.55%)
May 13, 2025	0.8486	0.8600	0.8300	0.8517	14,109	-0.03(-3.22%)
May 12, 2025	0.8736	0.9140	0.8350	0.8800	112,177	+0.04(+4.76%)
May 09, 2025	0.8500	0.8500	0.8234	0.8400	104,346	-0.00(-0.02%)
May 08, 2025	0.8213	0.8500	0.8213	0.8402	99,110	+0.03(+3.73%)
May 07, 2025	0.8000	0.8396	0.7800	0.8100	54,866	+0.03(+4.02%)
May 06, 2025	0.7625	0.8039	0.7239	0.7787	39,011	+0.02(+2.11%)
May 05, 2025	0.7626	0.8059	0.7626	0.7626	5,216	+0.00(+0.41%)
May 02, 2025	0.7500	0.7820	0.7485	0.7595	140,476	+0.03(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.