Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.060 1.150 1.060 1.140 336,015 +0.04(+3.64%)
May 16, 2024 1.090 1.125 1.040 1.100 87,192 +0.01(+0.92%)
May 15, 2024 1.050 1.120 1.050 1.090 160,435 +0.03(+2.97%)
May 14, 2024 1.130 1.130 1.010 1.059 93,946 -0.01(-1.07%)
May 13, 2024 1.080 1.095 1.070 1.070 69,875 -0.02(-1.83%)
May 10, 2024 1.100 1.100 1.080 1.090 203,882 +0.01(+0.46%)
May 09, 2024 1.000 1.120 1.000 1.085 81,578 +0.02(+1.88%)
May 08, 2024 1.100 1.100 1.050 1.065 92,277 -0.06(-4.91%)
May 07, 2024 1.103 1.140 1.070 1.120 97,134 +0.04(+3.70%)
May 06, 2024 1.060 1.100 1.030 1.080 157,961 +0.06(+5.88%)
May 03, 2024 1.020 1.040 1.010 1.020 145,978 +0.00(+0.00%)
May 02, 2024 1.000 1.050 1.000 1.020 243,354 +0.02(+2.00%)
May 01, 2024 0.9800 1.005 0.9500 1.000 102,598 +0.06(+6.38%)
Apr 30, 2024 0.9839 0.9839 0.9039 0.9400 101,653 -0.04(-3.80%)
Apr 29, 2024 0.8961 0.9771 0.8954 0.9771 99,866 +0.10(+11.03%)
Apr 26, 2024 0.8495 0.8937 0.8495 0.8800 51,786 +0.03(+3.53%)
Apr 25, 2024 0.8613 0.8635 0.8445 0.8500 16,915 -0.02(-2.30%)
Apr 24, 2024 0.8800 0.8800 0.8475 0.8700 130,610 -0.01(-0.65%)
Apr 23, 2024 0.8950 0.8950 0.8373 0.8757 73,204 -0.02(-2.70%)
Apr 22, 2024 0.8553 0.9000 0.8553 0.9000 272,528 +0.06(+6.51%)
Apr 19, 2024 0.8550 0.8700 0.8450 0.8450 98,650 +0.01(+0.60%)
Apr 18, 2024 0.8538 0.8600 0.8350 0.8400 93,654 -0.01(-1.62%)
Apr 17, 2024 0.8890 0.8900 0.8530 0.8538 167,073 -0.02(-2.14%)
Apr 16, 2024 0.8530 0.9000 0.8494 0.8725 216,597 -0.09(-9.82%)
Apr 15, 2024 0.9676 0.9775 0.9351 0.9675 108,327 +0.02(+1.84%)
Apr 12, 2024 0.9425 1.000 0.9425 0.9500 49,029 +0.00(+0.00%)
Apr 11, 2024 0.9200 0.9500 0.9200 0.9500 158,283 +0.04(+4.40%)
Apr 10, 2024 0.9200 0.9200 0.9000 0.9100 27,807 -0.01(-1.09%)
Apr 09, 2024 0.9100 0.9200 0.8900 0.9200 64,866 +0.01(+1.10%)
Apr 08, 2024 0.9101 0.9200 0.8750 0.9100 11,736 -0.01(-1.09%)
Apr 05, 2024 0.9050 0.9231 0.9012 0.9200 98,979 -0.02(-1.65%)
Apr 04, 2024 0.9400 0.9500 0.9228 0.9354 119,778 -0.00(-0.49%)
Apr 03, 2024 0.8926 0.9500 0.8926 0.9400 210,377 +0.04(+4.03%)
Apr 02, 2024 0.8992 0.9000 0.8800 0.9036 119,945 +0.02(+2.10%)
Apr 01, 2024 0.8700 0.9000 0.8269 0.8850 230,537 +0.02(+2.43%)
Mar 28, 2024 0.8500 0.8700 0.8251 0.8640 58,620 +0.01(+1.65%)
Mar 27, 2024 0.8500 0.8550 0.8380 0.8500 107,027 -0.03(-3.41%)
Mar 26, 2024 0.8380 0.8800 0.8380 0.8800 242,902 +0.00(+0.00%)
Mar 25, 2024 0.9033 0.9165 0.8739 0.8800 19,500 -0.03(-3.02%)
Mar 22, 2024 0.8927 0.9074 0.8697 0.9074 16,475 -0.00(-0.10%)
Mar 21, 2024 0.8900 0.9500 0.8800 0.9083 140,932 +0.05(+5.62%)
Mar 20, 2024 0.8157 0.8600 0.8157 0.8600 153,959 +0.06(+7.50%)
Mar 19, 2024 0.8400 0.8400 0.7932 0.8000 62,384 -0.01(-0.62%)
Mar 18, 2024 0.8100 0.8100 0.8000 0.8050 160,039 +0.01(+1.39%)
Mar 15, 2024 0.7600 0.7950 0.7500 0.7940 235,868 +0.02(+3.12%)
Mar 14, 2024 0.7844 0.7900 0.7500 0.7700 270,727 -0.02(-2.72%)
Mar 13, 2024 0.8065 0.8130 0.7729 0.7915 376,575 -0.02(-2.46%)
Mar 12, 2024 0.8100 0.8160 0.8000 0.8115 118,325 +0.00(+0.43%)
Mar 11, 2024 0.8468 0.8468 0.8000 0.8080 166,888 -0.05(-5.82%)
Mar 06, 2024 0.8579 0 +0.02(+2.99%)
Mar 05, 2024 0.8600 0.8800 0.8200 0.8330 45,770 -0.02(-2.44%)
Mar 04, 2024 0.8500 0.8821 0.8445 0.8538 162,419 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.