Deep Yellow Ltd (OP:DYLLF)

1.130 +0.015 (+1.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.120 1.140 1.091 1.115 399,918 -0.02(-2.19%)
Jun 27, 2025 1.140 1.150 1.120 1.140 146,042 +0.04(+3.64%)
Jun 26, 2025 1.080 1.140 1.060 1.100 27,035 +0.04(+3.77%)
Jun 25, 2025 1.020 1.080 1.020 1.060 21,367 -0.02(-1.85%)
Jun 24, 2025 1.050 1.080 1.020 1.080 28,421 +0.03(+2.86%)
Jun 23, 2025 1.040 1.060 1.030 1.050 21,072 -0.01(-1.41%)
Jun 20, 2025 1.015 1.090 1.015 1.065 74,172 -0.04(-3.41%)
Jun 18, 2025 1.030 1.130 1.030 1.103 417,778 +0.06(+5.51%)
Jun 17, 2025 1.050 1.090 1.040 1.045 91,086 +0.03(+3.47%)
Jun 16, 2025 0.9250 1.040 0.9250 1.010 1,008,197 +0.15(+17.44%)
Jun 13, 2025 0.8663 0.8700 0.8445 0.8600 50,636 +0.01(+1.49%)
Jun 12, 2025 0.8600 0.9000 0.8474 0.8474 34,800 -0.01(-1.47%)
Jun 11, 2025 0.7594 0.8800 0.7594 0.8600 24,578 +0.01(+1.18%)
Jun 10, 2025 0.7920 0.9200 0.7920 0.8500 51,997 -0.04(-4.49%)
Jun 09, 2025 0.8750 0.9144 0.8500 0.8900 205,206 +0.03(+3.49%)
Jun 06, 2025 0.8550 0.8700 0.8500 0.8600 66,069 +0.02(+2.38%)
Jun 05, 2025 0.8400 0.8431 0.8321 0.8400 31,479 -0.02(-1.77%)
Jun 04, 2025 0.8552 0.8600 0.8441 0.8551 341,049 +0.00(+0.01%)
Jun 03, 2025 0.8300 0.8611 0.8184 0.8550 434,309 +0.03(+3.01%)
Jun 02, 2025 0.8300 0.8400 0.8300 0.8300 132,529 -0.03(-2.92%)
May 30, 2025 0.8431 0.8550 0.8400 0.8550 8,600 +0.01(+1.00%)
May 29, 2025 0.9000 0.9000 0.8311 0.8465 16,176 -0.03(-3.81%)
May 28, 2025 0.9121 0.9241 0.8745 0.8800 109,746 -0.01(-0.79%)
May 27, 2025 0.8701 0.9000 0.8701 0.8870 351,761 +0.10(+12.28%)
May 23, 2025 0.8000 0.8402 0.7900 0.7900 61,270 +0.05(+6.76%)
May 22, 2025 0.7800 0.7801 0.7396 0.7400 18,500 -0.05(-6.01%)
May 21, 2025 0.7581 0.8086 0.7400 0.7873 36,219 +0.02(+2.25%)
May 20, 2025 0.7539 0.7700 0.7539 0.7700 39,575 +0.00(+0.13%)
May 19, 2025 0.8157 0.8225 0.7690 0.7690 28,752 -0.03(-4.11%)
May 16, 2025 0.8300 0.8300 0.7640 0.8020 50,553 -0.05(-6.20%)
May 15, 2025 0.8467 0.8600 0.8467 0.8550 17,075 +0.02(+1.97%)
May 14, 2025 0.8273 0.8500 0.8273 0.8385 30,172 -0.01(-1.55%)
May 13, 2025 0.8486 0.8600 0.8300 0.8517 14,109 -0.03(-3.22%)
May 12, 2025 0.8736 0.9140 0.8350 0.8800 112,177 +0.04(+4.76%)
May 09, 2025 0.8500 0.8500 0.8234 0.8400 104,346 -0.00(-0.02%)
May 08, 2025 0.8213 0.8500 0.8213 0.8402 99,110 +0.03(+3.73%)
May 07, 2025 0.8000 0.8396 0.7800 0.8100 54,866 +0.03(+4.02%)
May 06, 2025 0.7625 0.8039 0.7239 0.7787 39,011 +0.02(+2.11%)
May 05, 2025 0.7626 0.8059 0.7626 0.7626 5,216 +0.00(+0.41%)
May 02, 2025 0.7500 0.7820 0.7485 0.7595 140,476 +0.03(+4.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.