Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2025				0.2740	0	-0.03(-9.27%)
Apr 07, 2025	0.3020	0.3020	0.2700	0.3020	3,281	+0.00(+1.27%)
Apr 03, 2025				0.2982	0	+0.00(+0.07%)
Apr 01, 2025				0.2980	0	+0.00(+1.36%)
Mar 26, 2025				0.2940	0	-0.01(-3.35%)
Mar 21, 2025				0.3042	0	-0.02(-4.94%)
Mar 18, 2025				0.3200	0	-0.02(-6.43%)
Mar 12, 2025				0.3420	0	+0.01(+3.60%)
Mar 11, 2025	0.3301	0.3301	0.3301	0.3301	2,200	+0.03(+10.03%)
Mar 04, 2025				0.3000	0	-0.03(-8.87%)
Feb 20, 2025				0.3292	0	+0.02(+7.79%)
Feb 13, 2025				0.3054	15	+0.03(+9.07%)
Feb 12, 2025	0.2800	0.2800	0.2800	0.2800	200	-0.03(-8.50%)
Feb 11, 2025	0.3052	0.3060	0.2730	0.3060	14,000	-0.05(-13.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.