Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.5020	0.5020	0.4920	0.4975	13,406	-0.01(-2.39%)
Feb 19, 2025	0.4870	0.5100	0.4870	0.5097	6,587	+0.01(+1.94%)
Feb 18, 2025	0.4950	0.5000	0.4830	0.5000	66,936	+0.00(+0.10%)
Feb 14, 2025	0.4900	0.4997	0.4830	0.4995	19,950	+0.01(+1.94%)
Feb 13, 2025	0.4866	0.4900	0.4802	0.4900	11,791	+0.01(+2.02%)
Feb 12, 2025	0.4876	0.4898	0.4802	0.4803	11,965	-0.01(-1.50%)
Feb 11, 2025	0.4900	0.4900	0.4802	0.4876	10,667	+0.01(+1.54%)
Feb 10, 2025	0.4871	0.4898	0.4802	0.4802	10,847	-0.01(-1.32%)
Feb 07, 2025	0.4876	0.4876	0.4836	0.4866	3,743	-0.00(-0.21%)
Feb 06, 2025	0.5000	0.5000	0.4702	0.4876	10,168	-0.01(-2.48%)
Feb 05, 2025	0.5000	0.5000	0.4702	0.5000	9,788	+0.00(+0.00%)
Feb 04, 2025	0.5000	0.5000	0.5000	0.5000	1,012	+0.00(+0.10%)
Feb 03, 2025	0.5093	0.5093	0.4702	0.4995	3,957	+0.03(+7.42%)
Jan 31, 2025	0.4910	0.4910	0.4650	0.4650	25,723	-0.03(-7.00%)
Jan 30, 2025	0.5000	0.5000	0.4802	0.5000	8,770	+0.00(+0.02%)
Jan 29, 2025	0.4622	0.5090	0.4622	0.4999	11,895	-0.00(-0.52%)
Jan 28, 2025	0.5113	0.5118	0.4800	0.5025	48,578	+0.02(+4.69%)
Jan 27, 2025	0.5100	0.5200	0.4622	0.4800	26,510	-0.04(-7.69%)
Jan 24, 2025	0.4900	0.5200	0.4810	0.5200	71,490	+0.02(+4.00%)
Jan 23, 2025	0.4901	0.5000	0.4619	0.5000	63,901	+0.00(+0.00%)
Jan 22, 2025	0.5100	0.5397	0.4901	0.5000	21,471	-0.02(-3.79%)
Jan 21, 2025	0.4802	0.5270	0.4802	0.5197	32,034	-0.01(-1.55%)
Jan 17, 2025	0.5200	0.5424	0.4805	0.5279	5,812	+0.01(+1.42%)
Jan 16, 2025	0.4845	0.5205	0.4804	0.5205	54,675	+0.07(+15.49%)
Jan 15, 2025	0.4505	0.4889	0.4505	0.4507	7,135	-0.02(-5.12%)
Jan 14, 2025	0.4994	0.4994	0.4750	0.4750	5,094	+0.01(+2.66%)
Jan 13, 2025	0.4250	0.4994	0.4250	0.4627	9,739	-0.02(-3.48%)
Jan 10, 2025	0.4750	0.4994	0.4300	0.4794	49,187	+0.02(+4.22%)
Jan 08, 2025	0.5200	0.5200	0.4600	0.4600	12,970	-0.03(-6.12%)
Jan 07, 2025	0.5395	0.5397	0.4586	0.4900	35,210	-0.03(-6.65%)
Jan 06, 2025	0.5399	0.5399	0.5002	0.5249	12,676	-0.01(-2.74%)
Jan 03, 2025	0.5399	0.5399	0.5002	0.5397	27,485	+0.04(+7.04%)
Jan 02, 2025	0.4897	0.5355	0.4897	0.5042	81,128	+0.01(+2.98%)
Dec 31, 2024				0.4896	0	+0.03(+6.16%)
Dec 30, 2024	0.4080	0.4700	0.4080	0.4612	68,208	+0.05(+12.49%)
Dec 27, 2024	0.4080	0.4200	0.4080	0.4100	63,329	+0.00(+0.59%)
Dec 26, 2024	0.4197	0.4197	0.4000	0.4076	17,604	-0.01(-2.84%)
Dec 24, 2024	0.4001	0.4197	0.3900	0.4195	20,779	+0.02(+4.85%)
Dec 23, 2024	0.4133	0.4200	0.4001	0.4001	17,882	-0.01(-3.19%)
Dec 20, 2024	0.3895	0.4133	0.3800	0.4133	18,057	+0.05(+12.92%)
Dec 19, 2024	0.3652	0.3725	0.3652	0.3660	13,040	+0.00(+0.16%)
Dec 18, 2024	0.3700	0.3800	0.3654	0.3654	13,496	+0.00(+0.00%)
Dec 17, 2024	0.4050	0.4200	0.3650	0.3654	85,598	-0.05(-12.94%)
Dec 16, 2024	0.4050	0.4197	0.4050	0.4197	9,591	+0.01(+3.37%)
Dec 13, 2024	0.4087	0.4087	0.4060	0.4060	5,650	-0.01(-2.40%)
Dec 12, 2024	0.4076	0.4197	0.4052	0.4160	23,341	+0.00(+0.12%)
Dec 11, 2024	0.4235	0.4235	0.3911	0.4155	36,634	-0.01(-2.69%)
Dec 10, 2024	0.4097	0.4340	0.3999	0.4270	58,838	+0.02(+4.22%)
Dec 09, 2024	0.4000	0.4097	0.3900	0.4097	51,011	-0.00(-0.02%)
Dec 06, 2024	0.4098	0.4100	0.4000	0.4098	48,045	+0.00(+1.16%)
Dec 05, 2024	0.4297	0.4297	0.4006	0.4051	65,481	-0.01(-2.10%)
Dec 04, 2024	0.4105	0.4200	0.4105	0.4138	28,048	-0.01(-1.48%)
Dec 03, 2024	0.4355	0.4415	0.4105	0.4200	59,447	-0.03(-6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.