Pasofino Gold Ltd (OP: EFRGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.4349 | 0 | -0.01(-2.49%) | |||
| Nov 14, 2024 | 0.4460 | 1 | +0.06(+14.12%) | |||
| Nov 11, 2024 | 0.3908 | 0 | -0.07(-15.34%) | |||
| Nov 05, 2024 | 0.4616 | 0 | -0.05(-9.97%) | |||
| Nov 04, 2024 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 187 | -0.01(-2.55%) |
| Oct 24, 2024 | 0.5261 | 0 | +0.02(+3.93%) | |||
| Oct 11, 2024 | 0.5062 | 0 | +0.01(+2.72%) | |||
| Oct 10, 2024 | 0.4928 | 0.4928 | 0.4928 | 0.4928 | 3,000 | -0.04(-7.89%) |
| Sep 18, 2024 | 0.5350 | 0 | -0.02(-2.90%) | |||
| Sep 16, 2024 | 0.5510 | 0 | +0.06(+11.31%) | |||
| Sep 13, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,500 | +0.04(+9.54%) |
| Sep 05, 2024 | 0.4519 | 0 | -0.04(-8.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.