Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emergent Metals Corp
(OP:
EGMCF
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0243
0.0260
0.0243
0.0260
1,456
-0.00(-13.33%)
Aug 14, 2024
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+19.52%)
Aug 13, 2024
0.0251
0.0251
0.0251
0.0251
4,000
+0.00(+1.62%)
Aug 09, 2024
0.0247
0
-0.00(-14.83%)
Aug 06, 2024
0.0290
0
+0.01(+20.83%)
Aug 01, 2024
0.0240
0
+0.00(+20.00%)
Jul 29, 2024
0.0200
0
-0.02(-42.86%)
Jul 26, 2024
0.0350
0.0400
0.0350
0.0350
24,000
-0.00(-12.50%)
Jul 24, 2024
0.0400
25,000
+0.00(+0.00%)
Jul 23, 2024
0.0360
0.0400
0.0360
0.0400
63,269
+0.01(+15.61%)
Jul 19, 2024
0.0346
0
-0.01(-19.35%)
Jul 18, 2024
0.0429
0.0429
0.0429
0.0429
40,000
+0.01(+19.50%)
Jul 17, 2024
0.0410
0.0420
0.0346
0.0359
124,000
+0.00(+2.57%)
Jul 16, 2024
0.0285
0.0350
0.0277
0.0350
24,440
+0.01(+16.67%)
Jul 12, 2024
0.0300
0
+0.00(+0.00%)
Jul 11, 2024
0.0275
0.0303
0.0275
0.0300
28,905
+0.01(+75.44%)
Jul 10, 2024
0.0171
0.0171
0.0171
0.0171
118
-0.01(-31.60%)
Jul 09, 2024
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+11.11%)
Jul 02, 2024
0.0225
0
+0.01(+32.35%)
Jun 27, 2024
0.0170
0
-0.00(-20.56%)
Jun 26, 2024
0.0214
0.0214
0.0214
0.0214
125
-0.00(-2.73%)
Jun 21, 2024
0.0220
0
+0.00(+0.00%)
Jun 20, 2024
0.0220
0.0220
0.0220
0.0220
31,050
+0.00(+0.00%)
Jun 18, 2024
0.0220
0.0220
0.0220
0.0220
6,000
-0.00(-12.00%)
Jun 17, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+7.76%)
Jun 14, 2024
0.0232
0.0232
0.0232
0.0232
20,000
-0.00(-11.11%)
Jun 12, 2024
0.0261
0
-0.00(-12.42%)
Jun 11, 2024
0.0264
0.0298
0.0222
0.0298
4,095
+0.00(+16.41%)
Jun 10, 2024
0.0256
0.0256
0.0256
0.0256
8,115
-0.01(-20.00%)
Jun 07, 2024
0.0320
0.0320
0.0320
0.0320
10,000
+0.00(+0.00%)
Jun 06, 2024
0.0348
0.0348
0.0320
0.0320
30,111
-0.00(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.