Elmer Bancorp Inc (OP: ELMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 21.50 | 0 | -0.10(-0.46%) | |||
| Nov 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 2,064 | +0.00(+0.00%) |
| Nov 19, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 1,975 | -0.10(-0.46%) |
| Nov 18, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 175 | +0.32(+1.50%) |
| Nov 11, 2024 | 21.38 | 6 | -0.32(-1.47%) | |||
| Nov 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 230 | +0.08(+0.37%) |
| Nov 07, 2024 | 21.62 | 21.85 | 21.62 | 21.62 | 515 | +0.02(+0.09%) |
| Nov 05, 2024 | 21.60 | 0 | +0.18(+0.84%) | |||
| Oct 28, 2024 | 21.42 | 0 | -0.08(-0.37%) | |||
| Oct 25, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.19(+0.89%) |
| Oct 23, 2024 | 21.31 | 0 | -0.39(-1.80%) | |||
| Oct 16, 2024 | 21.70 | 4 | +0.20(+0.93%) | |||
| Oct 11, 2024 | 21.50 | 0 | +0.10(+0.47%) | |||
| Oct 02, 2024 | 21.40 | 0 | +0.10(+0.47%) | |||
| Sep 24, 2024 | 21.30 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 21.30 | 0 | +0.15(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.