Element 25 Ltd (OP: ELMTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.1746 | 0 | -0.02(-8.11%) | |||
| Nov 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 53,000 | +0.02(+11.31%) |
| Nov 11, 2024 | 0.1707 | 0 | -0.01(-6.47%) | |||
| Nov 08, 2024 | 0.1741 | 0.1825 | 0.1741 | 0.1825 | 10,000 | -0.04(-16.67%) |
| Oct 25, 2024 | 0.2190 | 0 | -0.01(-5.81%) | |||
| Oct 11, 2024 | 0.2325 | 0 | -0.01(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.