Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0130	0.0130	0.0120	0.0120	66,563	-0.00(-7.69%)
May 06, 2025				0.0130	0	-0.00(-21.21%)
Apr 28, 2025				0.0165	0	+0.00(+0.00%)
Apr 23, 2025				0.0165	0	+0.00(+10.00%)
Apr 22, 2025	0.0150	0.0165	0.0150	0.0150	2,100	-0.00(-6.25%)
Apr 15, 2025				0.0160	0	+0.00(+3.23%)
Apr 08, 2025				0.0155	124	-0.00(-8.82%)
Apr 04, 2025				0.0170	41	+0.00(+0.00%)
Apr 02, 2025				0.0170	7	-0.00(-0.58%)
Mar 31, 2025				0.0171	93	-0.00(-9.52%)
Mar 26, 2025				0.0189	0	+0.00(+0.00%)
Mar 25, 2025	0.0189	0.0197	0.0189	0.0189	12,000	-0.00(-1.56%)
Mar 24, 2025	0.0194	0.0194	0.0189	0.0192	5,000	-0.00(-16.52%)
Mar 20, 2025				0.0230	0	+0.00(+15.00%)
Mar 19, 2025	0.0220	0.0252	0.0200	0.0200	70,700	-0.00(-14.16%)
Mar 18, 2025	0.0230	0.0255	0.0221	0.0233	14,519	-0.01(-17.96%)
Mar 17, 2025	0.0310	0.0310	0.0221	0.0284	10,671	+0.00(+3.65%)
Mar 14, 2025	0.0300	0.0310	0.0266	0.0274	20,578	-0.00(-2.14%)
Mar 13, 2025	0.0290	0.0290	0.0260	0.0280	72,035	-0.00(-3.45%)
Mar 12, 2025	0.0290	0.0290	0.0290	0.0290	100	+0.01(+36.79%)
Mar 07, 2025				0.0212	0	+0.00(+23.26%)
Mar 05, 2025				0.0172	20	-0.00(-1.71%)
Mar 04, 2025	0.0174	0.0175	0.0174	0.0175	2,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.