Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(OP:
EMSKF
)
0.0310
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0310
0.0310
0.0310
0.0310
8,935
+0.00(+13.55%)
Aug 08, 2024
0.0273
0
+0.01(+30.62%)
Aug 02, 2024
0.0209
0
-0.00(-0.48%)
Jul 31, 2024
0.0210
0
-0.00(-16.00%)
Jul 29, 2024
0.0250
0
+0.00(+0.00%)
Jul 24, 2024
0.0250
0
+0.00(+0.00%)
Jul 23, 2024
0.0250
0.0250
0.0250
0.0250
1,800
+0.01(+25.00%)
Jul 18, 2024
0.0200
0
-0.01(-20.00%)
Jul 17, 2024
0.0250
0.0250
0.0250
0.0250
3,551
-0.01(-16.94%)
Jul 16, 2024
0.0301
0.0301
0.0301
0.0301
100
+0.00(+0.33%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
32,500
+0.00(+0.00%)
Jul 12, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Jul 10, 2024
0.0250
0
-0.00(-16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
1,930
+0.00(+0.00%)
Jul 05, 2024
0.0300
0
-0.01(-20.00%)
Jul 02, 2024
0.0375
0
+0.00(+0.00%)
Jul 01, 2024
0.0300
0.0500
0.0200
0.0375
52,998
+0.02(+87.50%)
Jun 28, 2024
0.0243
0.0243
0.0200
0.0200
2,000
-0.02(-42.86%)
Jun 25, 2024
0.0350
759
-0.00(-6.67%)
Jun 24, 2024
0.0350
0.0375
0.0350
0.0375
16,668
+0.00(+7.14%)
Jun 21, 2024
0.0350
0.0350
0.0350
0.0350
71,000
-0.01(-30.00%)
Jun 18, 2024
0.0500
100
+0.03(+100.00%)
Jun 17, 2024
0.0400
0.0400
0.0250
0.0250
11,214
+0.00(+0.00%)
Jun 14, 2024
0.0250
0.0250
0.0250
0.0250
30,810
-0.01(-37.50%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
68,502
+0.01(+60.00%)
Jun 11, 2024
0.0250
8,010
-0.01(-26.47%)
Jun 10, 2024
0.0340
0.0340
0.0340
0.0340
50,000
+0.00(+0.00%)
Jun 07, 2024
0.0340
0.0340
0.0340
0.0340
76,250
-0.02(-32.00%)
Jun 06, 2024
0.0550
0.0550
0.0500
0.0500
62,952
+0.02(+44.93%)
Jun 05, 2024
0.0345
0.0345
0.0345
0.0345
43,908
+0.00(+0.00%)
Jun 04, 2024
0.0345
0.0415
0.0250
0.0345
98,646
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.