Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025				0.0900	0	-0.00(-2.70%)
Jan 08, 2025	0.0911	0.0925	0.0911	0.0925	12,000	+0.01(+7.18%)
Jan 07, 2025	0.0904	0.0904	0.0850	0.0863	22,600	-0.00(-2.38%)
Jan 06, 2025	0.0850	0.0884	0.0850	0.0884	6,000	+0.00(+1.14%)
Jan 03, 2025	0.0874	0.0874	0.0874	0.0874	12,000	-0.00(-0.11%)
Jan 02, 2025	0.0875	0.0875	0.0875	0.0875	200	-0.00(-2.78%)
Dec 31, 2024				0.0900	0	+0.00(+5.88%)
Dec 30, 2024	0.0850	0.0850	0.0850	0.0850	13,130	+0.00(+3.41%)
Dec 27, 2024	0.0875	0.0875	0.0822	0.0822	46,500	-0.01(-8.67%)
Dec 26, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+7.14%)
Dec 24, 2024	0.0840	0.0840	0.0840	0.0840	500	-0.00(-2.55%)
Dec 20, 2024				0.0862	0	+0.00(+0.12%)
Dec 19, 2024	0.0861	0.0861	0.0861	0.0861	1,035	+0.00(+4.74%)
Dec 18, 2024	0.0812	0.0822	0.0759	0.0822	46,140	-0.00(-2.84%)
Dec 17, 2024	0.0846	0.0846	0.0846	0.0846	1,000	+0.00(+4.44%)
Dec 13, 2024				0.0810	0	-0.00(-3.57%)
Dec 12, 2024	0.0891	0.0891	0.0840	0.0840	32,050	-0.00(-3.67%)
Dec 11, 2024	0.0821	0.0872	0.0821	0.0872	31,058	+0.00(+1.40%)
Dec 10, 2024	0.0860	0.0860	0.0860	0.0860	10,109	-0.00(-0.58%)
Dec 09, 2024	0.0874	0.0890	0.0865	0.0865	34,067	+0.00(+3.35%)
Dec 06, 2024	0.0880	0.0880	0.0837	0.0837	41,400	-0.01(-11.89%)
Dec 05, 2024	0.0950	0.0950	0.0912	0.0950	10,000	-0.00(-4.81%)
Dec 04, 2024	0.0994	0.0998	0.0994	0.0998	3,900	-0.01(-9.27%)
Dec 03, 2024	0.1071	0.1100	0.1070	0.1100	14,900	+0.00(+3.97%)
Dec 02, 2024	0.1025	0.1066	0.0971	0.1058	5,986	+0.01(+12.20%)
Nov 29, 2024	0.0967	0.0967	0.0943	0.0943	800	-0.00(-3.18%)
Nov 27, 2024	0.0861	0.0974	0.0850	0.0974	25,301	+0.01(+8.83%)
Nov 26, 2024	0.0912	0.0983	0.0895	0.0895	36,000	-0.00(-2.51%)
Nov 25, 2024	0.0900	0.0947	0.0900	0.0918	25,000	+0.00(+0.88%)
Nov 21, 2024				0.0910	0	+0.00(+0.00%)
Nov 20, 2024	0.0979	0.0979	0.0910	0.0910	33,000	-0.01(-12.08%)
Nov 19, 2024	0.0990	0.1041	0.0983	0.1035	66,088	+0.00(+4.55%)
Nov 18, 2024	0.1029	0.1133	0.0990	0.0990	20,642	-0.00(-1.98%)
Nov 15, 2024	0.1056	0.1056	0.1010	0.1010	3,500	-0.00(-0.88%)
Nov 14, 2024	0.0956	0.1047	0.0956	0.1019	103,500	+0.01(+6.15%)
Nov 13, 2024	0.0960	0.0960	0.0960	0.0960	2,000	+0.00(+1.05%)
Nov 12, 2024	0.0946	0.1055	0.0946	0.0950	75,634	-0.01(-10.04%)
Nov 11, 2024	0.1013	0.1056	0.0900	0.1056	246,585	-0.00(-3.83%)
Nov 08, 2024	0.1023	0.1098	0.0980	0.1098	47,448	-0.00(-1.35%)
Nov 07, 2024	0.1078	0.1151	0.1059	0.1113	29,100	+0.00(+3.34%)
Nov 06, 2024	0.1105	0.1114	0.1040	0.1077	55,700	-0.01(-9.50%)
Nov 05, 2024	0.1150	0.1190	0.1143	0.1190	24,100	-0.00(-2.78%)
Nov 04, 2024	0.1175	0.1225	0.1175	0.1224	67,659	+0.00(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.