Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entree Resources Ltd
(OP:
ERLFF
)
1.634
+0.004 (+0.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.680
1.690
1.547
1.630
9,444
-0.01(-0.61%)
Sep 30, 2024
1.510
1.650
1.490
1.640
86,012
+0.10(+6.49%)
Sep 27, 2024
1.454
1.590
1.450
1.540
50,317
+0.09(+6.21%)
Sep 26, 2024
1.445
1.453
1.440
1.450
45,754
+0.01(+1.05%)
Sep 25, 2024
1.460
1.460
1.435
1.435
11,913
-0.01(-1.03%)
Sep 24, 2024
1.330
1.450
1.330
1.450
36,035
+0.13(+9.93%)
Sep 23, 2024
1.280
1.330
1.280
1.319
36,141
+0.03(+2.25%)
Sep 20, 2024
1.250
1.294
1.250
1.290
8,002
+0.04(+3.20%)
Sep 19, 2024
1.195
1.260
1.186
1.250
39,381
+0.05(+4.17%)
Sep 18, 2024
1.160
1.200
1.160
1.200
28,198
+0.03(+2.93%)
Sep 17, 2024
1.147
1.166
1.140
1.166
14,103
-0.00(-0.36%)
Sep 16, 2024
1.144
1.170
1.140
1.170
5,641
+0.02(+1.96%)
Sep 13, 2024
1.146
1.147
1.146
1.147
700
-0.00(-0.22%)
Sep 12, 2024
1.120
1.150
1.120
1.150
5,979
+0.03(+2.68%)
Sep 11, 2024
1.120
1.120
1.110
1.120
23,500
+0.01(+0.54%)
Sep 10, 2024
1.095
1.114
1.095
1.114
4,955
+0.00(+0.00%)
Sep 09, 2024
1.105
1.120
1.105
1.114
5,658
+0.03(+2.30%)
Sep 06, 2024
1.090
1.100
1.089
1.089
8,576
-0.01(-1.13%)
Sep 05, 2024
1.101
1.101
1.101
1.101
190
+0.01(+1.06%)
Sep 03, 2024
1.090
0
-0.02(-1.80%)
Aug 30, 2024
1.121
1.124
1.110
1.110
25,192
-0.01(-0.89%)
Aug 29, 2024
1.130
1.130
1.120
1.120
11,482
+0.00(+0.00%)
Aug 28, 2024
1.130
1.130
1.094
1.120
43,150
-0.02(-1.75%)
Aug 27, 2024
1.150
1.190
1.135
1.140
32,001
+0.02(+1.79%)
Aug 26, 2024
1.150
1.150
1.120
1.120
3,826
-0.01(-0.88%)
Aug 23, 2024
1.090
1.141
1.090
1.130
35,501
+0.05(+4.82%)
Aug 22, 2024
1.060
1.078
1.060
1.078
826
+0.00(+0.19%)
Aug 21, 2024
1.083
1.083
1.059
1.076
11,675
-0.02(-2.18%)
Aug 20, 2024
1.100
1.100
1.100
1.100
100
+0.01(+0.78%)
Aug 19, 2024
1.110
1.110
1.091
1.091
1,350
+0.00(+0.32%)
Aug 16, 2024
1.080
1.088
1.080
1.088
10,104
-0.01(-1.09%)
Aug 15, 2024
1.090
1.100
1.090
1.100
17,856
+0.02(+1.85%)
Aug 14, 2024
1.080
1.080
1.080
1.080
200
+0.01(+0.93%)
Aug 13, 2024
1.065
1.070
1.060
1.070
14,200
+0.01(+0.94%)
Aug 12, 2024
1.050
1.060
1.050
1.060
14,167
+0.01(+0.85%)
Aug 09, 2024
1.050
1.051
1.040
1.051
8,156
-0.00(-0.28%)
Aug 08, 2024
1.038
1.054
1.038
1.054
5,101
+0.02(+1.61%)
Aug 07, 2024
1.050
1.060
1.030
1.037
3,600
-0.03(-3.06%)
Aug 05, 2024
1.070
0
+0.00(+0.28%)
Aug 02, 2024
1.067
1.067
1.067
1.067
5,609
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.