Eisai Co. Ltd (OP: ESALF )
30.03
+0.03
(+0.09%)
Streaming Delayed Price
Updated: 12:21 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 30.03 | 30.03 | 29.00 | 30.03 | 2,253 | +0.03(+0.09%) |
| Nov 26, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 17,460 | -0.17(-0.58%) |
| Nov 25, 2024 | 30.50 | 30.50 | 30.17 | 30.17 | 30,195 | +0.17(+0.58%) |
| Nov 18, 2024 | 30.00 | 2,710 | -2.24(-6.94%) | |||
| Nov 15, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 399 | -2.26(-6.56%) |
| Nov 14, 2024 | 32.50 | 34.55 | 32.00 | 34.50 | 27,086 | +1.93(+5.92%) |
| Nov 13, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 5,560 | -2.33(-6.67%) |
| Nov 11, 2024 | 34.90 | 73 | +0.00(+0.00%) | |||
| Nov 08, 2024 | 34.90 | 34.90 | 34.74 | 34.90 | 202 | +2.13(+6.50%) |
| Oct 30, 2024 | 32.77 | 5 | +0.77(+2.41%) | |||
| Oct 29, 2024 | 31.62 | 34.24 | 31.62 | 32.00 | 5,815 | -1.05(-3.18%) |
| Oct 28, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 136 | -0.92(-2.71%) |
| Oct 25, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1,700 | +0.97(+2.94%) |
| Oct 22, 2024 | 33.00 | 0 | -2.50(-7.04%) | |||
| Oct 15, 2024 | 35.50 | 0 | -2.50(-6.58%) | |||
| Oct 14, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 110 | +1.00(+2.70%) |
| Oct 02, 2024 | 37.00 | 85 | -0.29(-0.78%) | |||
| Sep 30, 2024 | 37.29 | 5 | -1.10(-2.88%) | |||
| Sep 25, 2024 | 38.40 | 0 | +0.43(+1.12%) | |||
| Sep 23, 2024 | 37.97 | 21,001 | -0.24(-0.63%) | |||
| Sep 19, 2024 | 38.21 | 2,962 | +0.01(+0.03%) | |||
| Sep 18, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 132 | -1.60(-4.02%) |
| Sep 13, 2024 | 39.80 | 8 | -0.01(-0.04%) | |||
| Sep 10, 2024 | 39.81 | 70 | +1.35(+3.52%) | |||
| Sep 05, 2024 | 38.46 | 1 | -3.09(-7.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.