Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.0164	0.0180	0.0150	0.0180	25,020	+0.00(+0.00%)
Feb 18, 2025	0.0178	0.0180	0.0172	0.0180	70,933	+0.00(+12.50%)
Feb 14, 2025	0.0128	0.0188	0.0128	0.0160	52,250	-0.00(-5.33%)
Feb 13, 2025	0.0159	0.0194	0.0120	0.0169	123,770	+0.00(+11.92%)
Feb 12, 2025	0.0140	0.0197	0.0140	0.0151	271,853	+0.00(+8.63%)
Feb 11, 2025	0.0141	0.0155	0.0139	0.0139	136,204	-0.00(-18.24%)
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	47,081	-0.00(-2.86%)
Feb 07, 2025	0.0188	0.0201	0.0160	0.0175	232,018	+0.00(+22.38%)
Feb 06, 2025	0.0180	0.0180	0.0143	0.0143	57,384	-0.00(-16.37%)
Feb 05, 2025	0.0205	0.0205	0.0171	0.0171	39,800	+0.00(+8.23%)
Feb 04, 2025	0.0179	0.0196	0.0158	0.0158	2,720	+0.00(+5.33%)
Feb 03, 2025	0.0174	0.0185	0.0150	0.0150	118,076	-0.00(-22.28%)
Jan 31, 2025	0.0174	0.0209	0.0162	0.0193	7,050	+0.00(+13.53%)
Jan 30, 2025	0.0192	0.0192	0.0170	0.0170	126,573	-0.00(-11.46%)
Jan 29, 2025	0.0170	0.0205	0.0170	0.0192	167,446	+0.00(+19.25%)
Jan 28, 2025	0.0171	0.0220	0.0161	0.0161	11,980	-0.00(-13.90%)
Jan 27, 2025	0.0193	0.0230	0.0187	0.0187	12,059	-0.00(-0.53%)
Jan 23, 2025				0.0188	140	-0.00(-5.05%)
Jan 22, 2025	0.0180	0.0221	0.0180	0.0198	333,261	+0.00(+12.50%)
Jan 21, 2025	0.0220	0.0231	0.0175	0.0176	293,850	-0.01(-34.57%)
Jan 17, 2025	0.0241	0.0279	0.0241	0.0269	20,964	+0.00(+14.47%)
Jan 16, 2025	0.0235	0.0235	0.0235	0.0235	30,080	+0.00(+0.00%)
Jan 15, 2025	0.0236	0.0236	0.0232	0.0235	3,753	+0.00(+9.30%)
Jan 14, 2025	0.0232	0.0232	0.0215	0.0215	15,955	+0.00(+0.00%)
Jan 13, 2025	0.0249	0.0249	0.0215	0.0215	128,279	-0.00(-5.70%)
Jan 10, 2025	0.0215	0.0228	0.0212	0.0228	87,570	+0.00(+5.56%)
Jan 08, 2025	0.0233	0.0245	0.0204	0.0216	239,300	-0.00(-1.82%)
Jan 07, 2025	0.0236	0.0236	0.0210	0.0220	40,658	+0.00(+0.00%)
Jan 06, 2025	0.0227	0.0227	0.0220	0.0220	63,100	+0.00(+7.84%)
Jan 03, 2025	0.0207	0.0207	0.0169	0.0204	96,708	+0.00(+8.51%)
Jan 02, 2025	0.0208	0.0208	0.0174	0.0188	217,203	+0.00(+11.90%)
Dec 31, 2024				0.0168	0	+0.00(+3.07%)
Dec 30, 2024	0.0143	0.0174	0.0142	0.0163	115,338	-0.00(-3.55%)
Dec 27, 2024	0.0178	0.0185	0.0141	0.0169	200,532	-0.00(-6.11%)
Dec 26, 2024	0.0200	0.0200	0.0180	0.0180	538,449	+0.00(+16.13%)
Dec 24, 2024	0.0135	0.0161	0.0131	0.0155	279,998	+0.00(+3.33%)
Dec 23, 2024	0.0150	0.0170	0.0140	0.0150	54,738	-0.00(-9.64%)
Dec 20, 2024	0.0150	0.0166	0.0119	0.0166	149,076	+0.00(+1.84%)
Dec 19, 2024	0.0175	0.0175	0.0150	0.0163	31,640	-0.00(-7.39%)
Dec 18, 2024	0.0175	0.0176	0.0175	0.0176	35,290	+0.00(+0.57%)
Dec 17, 2024	0.0168	0.0186	0.0150	0.0175	35,936	-0.00(-4.37%)
Dec 16, 2024	0.0178	0.0183	0.0157	0.0183	68,660	+0.00(+5.17%)
Dec 13, 2024	0.0158	0.0186	0.0158	0.0174	89,000	-0.00(-6.45%)
Dec 12, 2024	0.0150	0.0189	0.0150	0.0186	61,190	+0.00(+0.00%)
Dec 11, 2024	0.0166	0.0200	0.0166	0.0186	96,712	+0.00(+8.14%)
Dec 10, 2024	0.0180	0.0186	0.0172	0.0172	13,333	-0.00(-7.53%)
Dec 09, 2024	0.0173	0.0187	0.0173	0.0186	69,000	+0.00(+7.51%)
Dec 06, 2024	0.0172	0.0188	0.0172	0.0173	185,755	-0.00(-3.89%)
Dec 05, 2024	0.0172	0.0182	0.0172	0.0180	32,360	-0.00(-5.26%)
Dec 04, 2024	0.0177	0.0190	0.0171	0.0190	22,810	+0.00(+4.40%)
Dec 03, 2024	0.0159	0.0200	0.0159	0.0182	30,448	-0.00(-7.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.