Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.51	21.94	21.51	21.69	1,145	+0.69(+3.27%)
Nov 20, 2024	25.99	25.99	25.99	21.00	122	-6.52(-23.69%)
Nov 13, 2024				27.52	161	+1.82(+7.09%)
Nov 12, 2024	25.51	26.00	25.51	25.70	1,720	+0.70(+2.80%)
Nov 11, 2024	25.00	25.00	25.00	25.00	136	+3.32(+15.34%)
Nov 08, 2024	19.50	22.00	19.50	21.68	6,673	+2.41(+12.53%)
Nov 07, 2024	19.50	19.50	19.26	19.26	200	+0.26(+1.37%)
Nov 06, 2024	19.00	19.00	19.00	19.00	251	+0.01(+0.05%)
Nov 04, 2024				18.99	0	-0.01(-0.05%)
Nov 01, 2024	19.00	19.00	19.00	19.00	311	-1.05(-5.24%)
Oct 29, 2024				20.05	80	-0.20(-0.98%)
Oct 28, 2024	20.30	20.30	19.78	20.25	1,325	-0.75(-3.57%)
Oct 24, 2024				21.00	84	+0.01(+0.05%)
Oct 23, 2024	22.00	22.00	20.99	20.99	808	-1.01(-4.59%)
Oct 22, 2024	21.99	22.00	21.99	22.00	600	+3.90(+21.55%)
Oct 16, 2024				18.10	53	+2.60(+16.77%)
Oct 15, 2024	15.50	15.50	15.50	15.50	226	+0.01(+0.06%)
Oct 14, 2024	15.49	15.49	15.49	15.49	151	+0.62(+4.19%)
Oct 07, 2024				14.87	60	-0.13(-0.89%)
Oct 04, 2024	15.00	15.00	15.00	15.00	320	+0.23(+1.56%)
Oct 02, 2024				14.77	0	-0.33(-2.19%)
Sep 20, 2024				15.10	39	+0.60(+4.14%)
Sep 19, 2024	14.50	14.50	14.50	14.50	200	+0.00(+0.00%)
Sep 16, 2024				14.50	75	+0.00(+0.00%)
Sep 13, 2024	14.50	14.50	14.50	14.50	230	+0.28(+1.97%)
Sep 11, 2024				14.22	25	-0.88(-5.83%)
Sep 09, 2024				15.10	0	+0.60(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.