Exor Holding NV (OP: EXXRF )
102.78
+4.08
(+4.13%)
Streaming Delayed Price
Updated: 11:09 AM EST, Nov 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 318 | +4.08(+4.13%) |
| Nov 21, 2024 | 98.70 | 908 | +0.20(+0.21%) | |||
| Nov 20, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 269 | -2.35(-2.33%) |
| Nov 19, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 358 | +1.85(+1.87%) |
| Nov 15, 2024 | 99.00 | 61 | -2.10(-2.08%) | |||
| Nov 12, 2024 | 101.10 | 139 | -0.71(-0.70%) | |||
| Nov 11, 2024 | 103.40 | 103.40 | 101.81 | 101.81 | 221 | +0.31(+0.31%) |
| Nov 07, 2024 | 101.50 | 271 | +1.10(+1.10%) | |||
| Nov 06, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1,283 | -5.20(-4.92%) |
| Oct 30, 2024 | 105.60 | 5,766 | -2.02(-1.88%) | |||
| Oct 24, 2024 | 107.62 | 26 | +0.62(+0.58%) | |||
| Oct 17, 2024 | 107.00 | 70 | +2.00(+1.90%) | |||
| Oct 07, 2024 | 105.00 | 139 | -1.70(-1.59%) | |||
| Sep 30, 2024 | 106.70 | 12 | -2.83(-2.58%) | |||
| Sep 25, 2024 | 109.53 | 42 | +0.21(+0.19%) | |||
| Sep 20, 2024 | 109.32 | 22 | +0.93(+0.86%) | |||
| Sep 13, 2024 | 108.39 | 4,633 | +2.54(+2.40%) | |||
| Sep 10, 2024 | 105.85 | 88 | -2.10(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.