Firm Capital Mortgage Investment Corp (OP: FCMGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 8.320 | 4,425 | +0.49(+6.26%) | |||
| Feb 03, 2025 | 7.830 | 0 | -0.34(-4.19%) | |||
| Jan 31, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 100 | -0.07(-0.83%) |
| Jan 16, 2025 | 8.240 | 0 | -0.09(-1.08%) | |||
| Jan 03, 2025 | 8.330 | 1 | -0.10(-1.13%) | |||
| Dec 12, 2024 | 8.425 | 0 | +0.04(+0.42%) | |||
| Dec 10, 2024 | 8.390 | 0 | +0.33(+4.09%) | |||
| Dec 06, 2024 | 8.060 | 10 | -0.19(-2.30%) | |||
| Dec 05, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 547 | +0.04(+0.46%) |
| Dec 04, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | 100 | -0.13(-1.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.