Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FDXTF
)
0.2850
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2699
0.2850
0.2699
0.2850
37,605
+0.01(+2.48%)
May 23, 2024
0.2791
0.2806
0.2700
0.2781
44,188
-0.00(-0.22%)
May 22, 2024
0.3400
0.3400
0.2787
0.2787
40,732
-0.03(-10.18%)
May 21, 2024
0.3400
0.3400
0.2841
0.3103
208,979
-0.03(-8.74%)
May 20, 2024
0.3400
0.3400
0.3300
0.3400
25,930
+0.02(+7.53%)
May 17, 2024
0.3000
0.3162
0.3000
0.3162
11,750
+0.00(+0.57%)
May 16, 2024
0.3122
0.3163
0.3122
0.3144
21,862
+0.00(+0.19%)
May 15, 2024
0.2900
0.3153
0.2834
0.3138
67,595
+0.03(+10.69%)
May 14, 2024
0.2835
0.2900
0.2835
0.2835
2,170
+0.00(+0.35%)
May 13, 2024
0.2889
0.3500
0.2800
0.2825
24,485
-0.02(-5.46%)
May 10, 2024
0.3500
0.3500
0.2988
0.2988
6,610
-0.01(-2.19%)
May 09, 2024
0.2769
0.3055
0.2769
0.3055
5,862
+0.03(+10.33%)
May 07, 2024
0.2769
0
-0.00(-1.11%)
May 06, 2024
0.2791
0.2800
0.2791
0.2800
23,560
+0.00(+0.00%)
May 03, 2024
0.2700
0.2800
0.2700
0.2800
13,067
+0.03(+12.54%)
Apr 30, 2024
0.2488
5
-0.00(-1.47%)
Apr 29, 2024
0.2525
0.2525
0.2525
0.2525
318
+0.02(+9.35%)
Apr 26, 2024
0.2309
0.2309
0.2309
0.2309
5,083
+0.03(+13.19%)
Apr 25, 2024
0.2040
0.2331
0.2040
0.2040
15,578
-0.04(-17.31%)
Apr 24, 2024
0.2400
0.2481
0.2400
0.2467
4,111
+0.01(+2.79%)
Apr 23, 2024
0.2400
0.2400
0.2400
0.2400
2,550
-0.02(-5.96%)
Apr 22, 2024
0.2621
0.2621
0.2552
0.2552
10,900
-0.00(-1.51%)
Apr 19, 2024
0.2591
0.2591
0.2510
0.2591
15,360
+0.00(+0.31%)
Apr 18, 2024
0.2583
0.2583
0.2510
0.2583
7,481
+0.01(+3.32%)
Apr 17, 2024
0.2300
0.2500
0.2300
0.2500
13,000
+0.02(+9.84%)
Apr 16, 2024
0.2251
0.2300
0.2251
0.2276
12,000
-0.00(-1.04%)
Apr 15, 2024
0.2200
0.2312
0.2200
0.2300
30,705
+0.01(+6.38%)
Apr 12, 2024
0.2162
0.2162
0.2162
0.2162
300
-0.01(-6.00%)
Apr 11, 2024
0.2200
0.2500
0.2200
0.2300
5,775
-0.02(-6.24%)
Apr 10, 2024
0.2453
0.2453
0.2453
0.2453
8,165
+0.03(+15.87%)
Apr 08, 2024
0.2117
5,000
-0.04(-15.12%)
Apr 05, 2024
0.2320
0.2494
0.2320
0.2494
7,122
+0.01(+6.08%)
Apr 04, 2024
0.2398
0.2500
0.2351
0.2351
5,200
+0.06(+37.89%)
Apr 03, 2024
0.1909
0.1909
0.1705
0.1705
11,956
+0.01(+3.58%)
Apr 02, 2024
0.2090
0.2114
0.1646
0.1646
3,200
-0.04(-21.36%)
Apr 01, 2024
0.2093
0.2093
0.2093
0.2093
330
+0.02(+9.81%)
Mar 28, 2024
0.1800
0.1906
0.1101
0.1906
87,840
+0.00(+0.21%)
Mar 27, 2024
0.1900
0.1974
0.1867
0.1902
27,070
-0.01(-4.90%)
Mar 26, 2024
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 25, 2024
0.2074
0.2161
0.2000
0.2000
5,660
-0.00(-0.20%)
Mar 22, 2024
0.2500
0.2500
0.2004
0.2004
11,310
-0.03(-11.80%)
Mar 19, 2024
0.2272
272
-0.03(-10.87%)
Mar 18, 2024
0.2600
0.2600
0.2549
0.2549
13,228
+0.03(+11.85%)
Mar 15, 2024
0.2300
0.2393
0.2279
0.2279
5,490
+0.01(+4.49%)
Mar 14, 2024
0.2181
0.2181
0.2181
0.2181
5,033
+0.01(+2.49%)
Mar 13, 2024
0.2200
0.2200
0.2128
0.2128
32,850
-0.01(-3.10%)
Mar 12, 2024
0.2196
0.2285
0.2196
0.2196
300
-0.00(-0.18%)
Mar 11, 2024
0.2286
0.2521
0.2200
0.2200
8,400
-0.01(-2.48%)
Mar 08, 2024
0.2100
0.2256
0.2100
0.2256
9,800
+0.00(+2.13%)
Mar 07, 2024
0.2251
0.2251
0.2209
0.2209
19,900
+0.01(+5.19%)
Mar 06, 2024
0.2196
0.2197
0.2100
0.2100
13,109
-0.01(-4.33%)
Mar 05, 2024
0.2051
0.2350
0.2051
0.2195
16,340
-0.01(-4.57%)
Mar 04, 2024
0.2301
0.2301
0.2300
0.2300
310
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.