Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0530	0.0530	0.0380	0.0404	52,915	-0.00(-0.98%)
Nov 26, 2024	0.0470	0.0480	0.0400	0.0408	23,100	+0.00(+4.62%)
Nov 25, 2024	0.0428	0.0550	0.0360	0.0390	45,368	+0.00(+8.33%)
Nov 22, 2024	0.0352	0.0500	0.0352	0.0360	19,637	-0.01(-15.09%)
Nov 21, 2024	0.0420	0.0550	0.0340	0.0424	119,299	-0.00(-2.75%)
Nov 20, 2024	0.0400	0.0500	0.0320	0.0436	144,505	+0.00(+9.00%)
Nov 19, 2024	0.0400	0.0430	0.0340	0.0400	85,046	-0.00(-4.31%)
Nov 18, 2024	0.0400	0.0450	0.0400	0.0418	53,027	+0.00(+0.72%)
Nov 15, 2024	0.0450	0.0450	0.0400	0.0415	85,737	-0.00(-7.78%)
Nov 14, 2024	0.0450	0.0600	0.0400	0.0450	336,519	+0.00(+0.00%)
Nov 13, 2024	0.0472	0.0475	0.0450	0.0450	19,272	+0.00(+0.00%)
Nov 12, 2024	0.0440	0.0528	0.0440	0.0450	64,574	+0.00(+2.27%)
Nov 11, 2024	0.0500	0.0560	0.0440	0.0440	253,078	-0.01(-17.76%)
Nov 08, 2024	0.0469	0.0602	0.0469	0.0535	5,544	-0.00(-3.25%)
Nov 07, 2024	0.0469	0.0620	0.0469	0.0553	147,203	+0.01(+17.91%)
Nov 06, 2024	0.0469	0.0505	0.0469	0.0469	15,564	+0.00(+0.00%)
Nov 05, 2024	0.0552	0.0552	0.0469	0.0469	21,200	-0.00(-6.01%)
Nov 04, 2024	0.0495	0.0533	0.0469	0.0499	9,528	-0.00(-9.11%)
Nov 01, 2024	0.0597	0.0597	0.0440	0.0549	50,584	+0.01(+10.46%)
Oct 31, 2024	0.0469	0.0600	0.0469	0.0497	51,326	+0.00(+0.20%)
Oct 30, 2024	0.0480	0.0556	0.0469	0.0496	59,829	+0.00(+5.76%)
Oct 29, 2024	0.0533	0.0597	0.0469	0.0469	16,079	+0.00(+0.00%)
Oct 28, 2024	0.0550	0.0600	0.0469	0.0469	47,295	+0.00(+0.00%)
Oct 25, 2024	0.0535	0.0550	0.0469	0.0469	62,500	-0.00(-5.63%)
Oct 24, 2024	0.0600	0.0600	0.0469	0.0497	31,021	-0.00(-7.96%)
Oct 23, 2024	0.0515	0.0540	0.0515	0.0540	2,080	-0.01(-10.00%)
Oct 22, 2024	0.0469	0.0600	0.0469	0.0600	39,984	+0.01(+27.93%)
Oct 21, 2024	0.0501	0.0535	0.0469	0.0469	36,979	-0.01(-12.01%)
Oct 18, 2024	0.0469	0.0600	0.0469	0.0533	80,741	+0.01(+10.58%)
Oct 17, 2024	0.0585	0.0585	0.0469	0.0482	36,727	-0.00(-5.49%)
Oct 16, 2024	0.0512	0.0553	0.0472	0.0510	122,788	+0.00(+0.20%)
Oct 15, 2024	0.0500	0.0510	0.0492	0.0509	83,422	+0.00(+1.80%)
Oct 14, 2024	0.0543	0.0585	0.0500	0.0500	10,661	-0.00(-2.91%)
Oct 11, 2024	0.0555	0.0635	0.0400	0.0515	11,937	-0.00(-7.21%)
Oct 10, 2024	0.0637	0.0700	0.0509	0.0555	36,700	+0.01(+11.00%)
Oct 09, 2024	0.0469	0.0568	0.0469	0.0500	5,780	-0.01(-21.87%)
Oct 08, 2024	0.0500	0.0640	0.0469	0.0640	61,212	+0.01(+12.08%)
Oct 07, 2024	0.0650	0.0650	0.0500	0.0571	10,706	+0.00(+5.16%)
Oct 04, 2024	0.0500	0.0644	0.0500	0.0543	21,965	-0.00(-0.18%)
Oct 03, 2024	0.0573	0.0573	0.0500	0.0544	11,785	-0.01(-9.33%)
Oct 02, 2024	0.0650	0.0650	0.0500	0.0600	53,185	+0.00(+4.71%)
Oct 01, 2024	0.0500	0.0635	0.0500	0.0573	56,903	-0.00(-0.17%)
Sep 30, 2024	0.0500	0.0574	0.0500	0.0574	775	-0.00(-7.87%)
Sep 27, 2024	0.0597	0.0635	0.0597	0.0623	11,794	+0.00(+3.83%)
Sep 26, 2024	0.0500	0.0649	0.0500	0.0600	10,389	-0.00(-0.17%)
Sep 25, 2024	0.0600	0.0601	0.0552	0.0601	27,038	-0.00(-0.17%)
Sep 24, 2024	0.0649	0.0649	0.0544	0.0602	12,775	+0.00(+6.74%)
Sep 23, 2024	0.0450	0.0637	0.0400	0.0564	28,962	+0.00(+0.71%)
Sep 20, 2024	0.0521	0.0560	0.0450	0.0560	7,230	-0.00(-6.67%)
Sep 19, 2024	0.0578	0.0600	0.0460	0.0600	25,573	+0.00(+3.99%)
Sep 18, 2024	0.0400	0.0583	0.0400	0.0577	38,926	+0.01(+20.21%)
Sep 17, 2024	0.0500	0.0569	0.0440	0.0480	25,285	+0.00(+6.67%)
Sep 16, 2024	0.0470	0.0566	0.0425	0.0450	14,325	-0.01(-15.89%)
Sep 13, 2024	0.0524	0.0577	0.0474	0.0535	33,810	-0.00(-2.73%)
Sep 12, 2024	0.0560	0.0648	0.0533	0.0550	11,546	-0.00(-1.79%)
Sep 11, 2024	0.0470	0.0600	0.0470	0.0560	13,950	+0.01(+10.24%)
Sep 10, 2024	0.0470	0.0533	0.0470	0.0508	12,722	-0.01(-10.09%)
Sep 09, 2024	0.0533	0.0578	0.0470	0.0565	4,036	+0.00(+0.00%)
Sep 06, 2024	0.0546	0.0565	0.0472	0.0565	6,535	-0.00(-3.58%)
Sep 05, 2024	0.0588	0.0595	0.0549	0.0586	31,267	-0.01(-9.85%)
Sep 04, 2024	0.0650	0.0650	0.0600	0.0650	11,250	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.