Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firefox Gold Corp
(OP:
FFOXF
)
0.0345
UNCHANGED
Streaming Delayed Price
Updated: 1:57 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0369
0.0369
0.0345
0.0345
7,400
-0.00(-3.36%)
Jul 15, 2024
0.0357
0.0357
0.0357
0.0357
2,000
-0.00(-3.51%)
Jul 11, 2024
0.0370
0
+0.01(+23.33%)
Jul 10, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Jul 09, 2024
0.0325
0.0363
0.0300
0.0300
515,000
-0.00(-7.69%)
Jul 08, 2024
0.0315
0.0325
0.0308
0.0325
115,025
+0.00(+5.86%)
Jul 05, 2024
0.0308
0.0325
0.0307
0.0307
276,633
-0.00(-1.29%)
Jul 03, 2024
0.0325
0.0325
0.0311
0.0311
37,030
+0.00(+3.67%)
Jul 02, 2024
0.0317
0.0328
0.0300
0.0300
116,734
-0.01(-21.05%)
Jun 28, 2024
0.0380
0
-0.00(-2.56%)
Jun 27, 2024
0.0343
0.0390
0.0334
0.0390
35,152
+0.00(+13.70%)
Jun 26, 2024
0.0390
0.0391
0.0326
0.0343
438,655
-0.00(-1.15%)
Jun 25, 2024
0.0347
0.0347
0.0347
0.0347
26,113
+0.00(+6.77%)
Jun 24, 2024
0.0315
0.0325
0.0315
0.0325
35,044
+0.00(+0.00%)
Jun 21, 2024
0.0338
0.0338
0.0296
0.0325
161,000
-0.00(-1.81%)
Jun 20, 2024
0.0360
0.0360
0.0315
0.0331
258,830
-0.00(-11.02%)
Jun 18, 2024
0.0405
0.0405
0.0360
0.0372
300,075
-0.00(-0.80%)
Jun 17, 2024
0.0404
0.0415
0.0375
0.0375
61,962
-0.00(-7.64%)
Jun 14, 2024
0.0405
0.0444
0.0397
0.0406
234,515
+0.00(+2.27%)
Jun 13, 2024
0.0375
0.0397
0.0370
0.0397
152,752
+0.00(+1.28%)
Jun 12, 2024
0.0440
0.0440
0.0392
0.0392
9,788
-0.00(-2.97%)
Jun 11, 2024
0.0385
0.0410
0.0380
0.0404
173,669
+0.00(+1.00%)
Jun 10, 2024
0.0500
0.0500
0.0400
0.0400
283,625
-0.01(-13.04%)
Jun 07, 2024
0.0420
0.0460
0.0397
0.0460
98,875
+0.00(+5.99%)
Jun 06, 2024
0.0420
0.0435
0.0420
0.0434
50,379
-0.00(-3.56%)
Jun 03, 2024
0.0450
0
+0.00(+0.00%)
May 31, 2024
0.0468
0.0468
0.0450
0.0450
11,600
+0.00(+3.69%)
May 30, 2024
0.0455
0.0455
0.0434
0.0434
68,710
+0.00(+0.00%)
May 29, 2024
0.0434
0.0434
0.0434
0.0434
19,500
-0.00(-2.47%)
May 28, 2024
0.0445
0.0445
0.0445
0.0445
251
-0.00(-2.20%)
May 24, 2024
0.0450
0.0455
0.0427
0.0455
526,900
-0.00(-1.09%)
May 23, 2024
0.0460
0.0460
0.0460
0.0460
10,000
-0.00(-1.08%)
May 22, 2024
0.0472
0.0472
0.0465
0.0465
435,000
-0.00(-7.55%)
May 21, 2024
0.0503
0.0503
0.0503
0.0503
68,810
+0.00(+6.34%)
May 20, 2024
0.0525
0.0525
0.0473
0.0473
6,380
-0.00(-9.21%)
May 17, 2024
0.0505
0.0521
0.0505
0.0521
3,569
+0.00(+4.20%)
May 16, 2024
0.0500
0.0515
0.0500
0.0500
60,000
+0.00(+0.00%)
May 15, 2024
0.0515
0.0515
0.0500
0.0500
215,000
+0.00(+1.01%)
May 14, 2024
0.0515
0.0516
0.0495
0.0495
40,000
+0.00(+2.06%)
May 13, 2024
0.0485
0.0485
0.0485
0.0485
11,000
-0.00(-6.01%)
May 10, 2024
0.0500
0.0516
0.0500
0.0516
56,700
+0.00(+7.05%)
May 09, 2024
0.0475
0.0482
0.0475
0.0482
61,000
+0.00(+7.11%)
May 08, 2024
0.0450
0.0483
0.0450
0.0450
21,000
-0.00(-3.23%)
May 07, 2024
0.0465
0.0465
0.0465
0.0465
25,000
-0.00(-0.85%)
May 06, 2024
0.0476
0.0476
0.0450
0.0469
81,000
-0.00(-1.47%)
May 03, 2024
0.0476
0.0476
0.0476
0.0476
10,000
-0.00(-7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.