Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Hydrogen Corp
(OP:
FHYDF
)
0.3957
UNCHANGED
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
0.3760
0.4029
0.3760
0.3957
104,887
+0.00(+0.00%)
Jun 27, 2024
0.4035
0.4063
0.3957
0.3957
590
-0.00(-1.08%)
Jun 26, 2024
0.4143
0.4200
0.3934
0.4000
17,877
-0.03(-6.43%)
Jun 25, 2024
0.4281
0.4600
0.4275
0.4275
2,346
-0.03(-6.46%)
Jun 24, 2024
0.4143
0.4715
0.4143
0.4570
8,844
+0.03(+6.93%)
Jun 21, 2024
0.4997
0.5031
0.4274
0.4274
32,593
-0.07(-13.57%)
Jun 20, 2024
0.5580
0.5580
0.4945
0.4945
4,503
-0.03(-6.43%)
Jun 18, 2024
0.5285
0.5790
0.5285
0.5285
600
-0.01(-1.71%)
Jun 17, 2024
0.6199
0.6630
0.5377
0.5377
17,015
-0.09(-13.91%)
Jun 14, 2024
0.6199
0.6690
0.6199
0.6246
12,700
-0.01(-2.04%)
Jun 13, 2024
0.6700
0.6700
0.6376
0.6376
7,384
-0.03(-5.18%)
Jun 12, 2024
0.7100
0.7100
0.6724
0.6724
124,850
+0.04(+5.69%)
Jun 10, 2024
0.6362
40
+0.01(+1.26%)
Jun 06, 2024
0.6283
61
-0.04(-6.52%)
Jun 05, 2024
0.6635
0.6721
0.6400
0.6721
3,509
+0.02(+2.78%)
Jun 04, 2024
0.6539
0.6539
0.6539
0.6539
1,050
+0.00(+0.68%)
Jun 03, 2024
0.6282
0.6495
0.6282
0.6495
400
-0.00(-0.08%)
May 31, 2024
0.6500
0.6500
0.6500
0.6500
200
+0.00(+0.37%)
May 30, 2024
0.6476
0.6476
0.6476
0.6476
150
+0.00(+0.17%)
May 29, 2024
0.6943
0.6943
0.6307
0.6465
14,170
-0.06(-8.82%)
May 28, 2024
0.6900
0.7090
0.6900
0.7090
5,551
+0.02(+3.05%)
May 24, 2024
0.6989
0.6989
0.6679
0.6880
12,310
-0.03(-3.83%)
May 23, 2024
0.7154
0.7154
0.7154
0.7154
119
+0.02(+3.50%)
May 22, 2024
0.7070
0.7070
0.6810
0.6912
2,948
+0.04(+5.45%)
May 21, 2024
0.6900
0.6938
0.6500
0.6555
4,286
-0.07(-10.21%)
May 20, 2024
0.7500
0.9702
0.7300
0.7300
1,250
-0.01(-0.86%)
May 15, 2024
0.7363
0
+0.01(+0.85%)
May 14, 2024
0.7156
0.7804
0.7156
0.7301
112,677
+0.03(+4.90%)
May 13, 2024
0.7169
0.7200
0.6960
0.6960
1,544
-0.03(-3.93%)
May 10, 2024
0.7300
0.7300
0.7245
0.7245
2,010
-0.01(-0.75%)
May 09, 2024
0.7300
0.7300
0.7300
0.7300
901
+0.04(+5.19%)
May 08, 2024
0.7320
0.7320
0.6940
0.6940
443
-0.04(-4.93%)
May 06, 2024
0.7300
163
+0.03(+4.61%)
May 02, 2024
0.6978
18
+0.01(+1.38%)
Apr 30, 2024
0.6883
10
-0.03(-3.76%)
Apr 29, 2024
0.7152
0.7152
0.6900
0.7152
640
-0.02(-2.97%)
Apr 26, 2024
0.7372
0.7678
0.7371
0.7371
425
-0.00(-0.39%)
Apr 24, 2024
0.7400
0
+0.00(+0.00%)
Apr 22, 2024
0.7400
4
+0.01(+1.37%)
Apr 18, 2024
0.7300
20
-0.06(-8.14%)
Apr 17, 2024
0.7947
0.7947
0.7947
0.7947
7,827
+0.09(+12.90%)
Apr 16, 2024
0.7306
0.7700
0.7039
0.7039
500
-0.07(-8.48%)
Apr 15, 2024
0.7903
0.7903
0.7631
0.7691
4,538
-0.03(-3.29%)
Apr 12, 2024
0.7829
0.9000
0.7829
0.7953
55,070
+0.04(+4.64%)
Apr 11, 2024
0.7768
0.7768
0.7600
0.7600
13,000
+0.01(+1.33%)
Apr 10, 2024
0.7155
0.7543
0.7155
0.7500
10,340
+0.01(+1.35%)
Apr 09, 2024
0.7385
0.7576
0.7385
0.7400
5,483
-0.05(-6.74%)
Apr 08, 2024
0.7766
0.8300
0.7766
0.7935
2,360
+0.00(+0.15%)
Apr 05, 2024
0.8212
0.8212
0.7923
0.7923
2,472
+0.02(+2.52%)
Apr 04, 2024
0.7910
0.8566
0.7728
0.7728
7,016
-0.03(-3.68%)
Apr 03, 2024
0.7936
0.8023
0.7936
0.8023
5,350
+0.06(+7.79%)
Apr 02, 2024
0.8092
0.8092
0.7443
0.7443
860
-0.06(-7.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.