Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0324	0.0324	0.0220	0.0220	69,180	-0.00(-5.17%)
Nov 26, 2024	0.0214	0.0238	0.0213	0.0232	167,000	+0.00(+9.95%)
Nov 25, 2024	0.0227	0.0227	0.0211	0.0211	68,000	+0.00(+0.00%)
Nov 22, 2024	0.0201	0.0241	0.0193	0.0211	622,344	+0.00(+6.57%)
Nov 21, 2024	0.0216	0.0216	0.0198	0.0198	6,088	-0.00(-0.50%)
Nov 20, 2024	0.0209	0.0215	0.0199	0.0199	22,500	-0.00(-8.72%)
Nov 19, 2024	0.0202	0.0230	0.0202	0.0218	55,300	-0.00(-6.84%)
Nov 15, 2024				0.0234	0	+0.00(+13.04%)
Nov 14, 2024	0.0207	0.0207	0.0207	0.0207	11,000	-0.00(-3.72%)
Nov 11, 2024				0.0215	0	-0.00(-10.42%)
Nov 08, 2024	0.0249	0.0249	0.0194	0.0240	233,000	+0.00(+0.00%)
Nov 07, 2024	0.0204	0.0240	0.0184	0.0240	163,000	+0.00(+0.42%)
Nov 06, 2024	0.0215	0.0239	0.0200	0.0239	386,000	-0.00(-4.02%)
Nov 05, 2024	0.0250	0.0254	0.0228	0.0249	589,499	-0.00(-1.58%)
Nov 04, 2024	0.0265	0.0265	0.0253	0.0253	45,000	-0.00(-12.46%)
Nov 01, 2024	0.0258	0.0289	0.0250	0.0289	422,500	+0.00(+12.02%)
Oct 31, 2024	0.0253	0.0282	0.0250	0.0258	250,557	-0.00(-8.83%)
Oct 30, 2024	0.0253	0.0283	0.0250	0.0283	140,950	+0.00(+11.42%)
Oct 29, 2024	0.0254	0.0257	0.0254	0.0254	94,066	-0.00(-0.39%)
Oct 28, 2024	0.0252	0.0259	0.0250	0.0255	27,500	+0.00(+2.00%)
Oct 25, 2024	0.0260	0.0260	0.0250	0.0250	132,821	-0.00(-3.85%)
Oct 24, 2024	0.0260	0.0284	0.0260	0.0260	81,000	-0.00(-10.03%)
Oct 23, 2024	0.0299	0.0299	0.0260	0.0289	62,722	+0.00(+11.15%)
Oct 22, 2024	0.0260	0.0275	0.0260	0.0260	257,317	+0.00(+4.00%)
Oct 21, 2024	0.0238	0.0268	0.0238	0.0250	60,000	+0.00(+0.00%)
Oct 18, 2024	0.0280	0.0280	0.0250	0.0250	163,750	-0.00(-0.40%)
Oct 15, 2024				0.0251	0	-0.00(-3.46%)
Oct 14, 2024	0.0231	0.0260	0.0231	0.0260	65,076	+0.00(+2.77%)
Oct 11, 2024	0.0252	0.0264	0.0252	0.0253	260,000	-0.00(-4.17%)
Oct 10, 2024	0.0261	0.0264	0.0261	0.0264	10,000	-0.00(-2.22%)
Oct 09, 2024	0.0270	0.0270	0.0235	0.0270	200,750	+0.00(+0.00%)
Oct 08, 2024	0.0270	0.0270	0.0235	0.0270	230,502	+0.00(+5.47%)
Oct 07, 2024	0.0276	0.0276	0.0255	0.0256	53,030	-0.00(-5.88%)
Oct 04, 2024	0.0276	0.0291	0.0262	0.0272	114,200	-0.00(-1.09%)
Oct 03, 2024	0.0280	0.0287	0.0264	0.0275	381,066	-0.00(-6.14%)
Oct 02, 2024	0.0276	0.0296	0.0276	0.0293	116,000	+0.00(+3.17%)
Oct 01, 2024	0.0282	0.0426	0.0226	0.0284	565,600	+0.00(+1.07%)
Sep 30, 2024	0.0270	0.0410	0.0264	0.0281	963,500	+0.00(+4.07%)
Sep 27, 2024	0.0375	0.0412	0.0226	0.0270	238,500	-0.00(-2.17%)
Sep 26, 2024	0.0295	0.0428	0.0210	0.0276	620,866	-0.00(-15.08%)
Sep 25, 2024	0.0330	0.0428	0.0259	0.0325	311,443	+0.00(+4.50%)
Sep 24, 2024	0.0290	0.0427	0.0249	0.0311	592,100	+0.01(+21.48%)
Sep 23, 2024	0.0254	0.0298	0.0177	0.0256	666,078	-0.00(-0.39%)
Sep 20, 2024	0.0249	0.0386	0.0135	0.0257	718,287	-0.00(-0.77%)
Sep 19, 2024	0.0259	0.0259	0.0259	0.0259	65,000	-0.00(-0.77%)
Sep 18, 2024	0.0250	0.0261	0.0247	0.0261	56,056	+0.00(+2.76%)
Sep 17, 2024	0.0261	0.0261	0.0241	0.0254	180,118	-0.00(-7.64%)
Sep 16, 2024	0.0296	0.0296	0.0275	0.0275	86,113	+0.00(+0.73%)
Sep 13, 2024	0.0276	0.0500	0.0256	0.0273	129,262	-0.00(-1.09%)
Sep 12, 2024	0.0280	0.0292	0.0276	0.0276	61,000	-0.00(-7.69%)
Sep 11, 2024	0.0300	0.0300	0.0290	0.0299	93,333	+0.00(+6.79%)
Sep 10, 2024	0.0280	0.0290	0.0280	0.0280	23,100	-0.00(-3.45%)
Sep 09, 2024	0.0290	0.0290	0.0290	0.0290	1,500	-0.00(-3.01%)
Sep 06, 2024	0.0290	0.0299	0.0280	0.0299	11,421	+0.00(+2.75%)
Sep 05, 2024	0.0291	0.0291	0.0291	0.0291	3,000	-0.00(-3.00%)
Sep 04, 2024	0.0312	0.0312	0.0250	0.0300	324,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.