Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FNMCF
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 2:15 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.2776
0.3300
0.2629
0.2700
25,880
+0.01(+2.70%)
Jul 19, 2024
0.2700
0.2707
0.2600
0.2629
31,844
-0.01(-2.63%)
Jul 18, 2024
0.2790
0.3000
0.2700
0.2700
58,341
-0.00(-0.88%)
Jul 17, 2024
0.2900
0.2900
0.2724
0.2724
47,605
-0.01(-2.71%)
Jul 16, 2024
0.2900
0.3000
0.2700
0.2800
114,897
+0.00(+1.49%)
Jul 12, 2024
0.2759
0
-0.00(-1.46%)
Jul 11, 2024
0.2827
0.2827
0.2720
0.2800
64,560
+0.02(+5.98%)
Jul 10, 2024
0.2679
0.2700
0.2560
0.2642
38,866
-0.01(-3.51%)
Jul 09, 2024
0.2700
0.2800
0.2700
0.2738
15,525
+0.01(+2.78%)
Jul 08, 2024
0.2757
0.2830
0.2645
0.2664
43,255
+0.00(+0.91%)
Jul 05, 2024
0.2600
0.2657
0.2550
0.2640
24,023
+0.01(+5.10%)
Jul 03, 2024
0.2790
0.2790
0.2512
0.2512
19,550
-0.02(-5.67%)
Jul 02, 2024
0.2645
0.2750
0.2581
0.2663
122,350
+0.03(+12.32%)
Jul 01, 2024
0.2371
0.2371
0.2350
0.2371
25,100
-0.00(-1.62%)
Jun 28, 2024
0.2453
0.2519
0.2400
0.2410
21,900
+0.00(+0.42%)
Jun 27, 2024
0.2570
0.2570
0.2400
0.2400
5,950
-0.01(-2.04%)
Jun 26, 2024
0.2500
0.2625
0.2447
0.2450
35,198
-0.02(-6.13%)
Jun 25, 2024
0.2860
0.2860
0.2610
0.2610
14,700
-0.01(-4.40%)
Jun 24, 2024
0.2588
0.2752
0.2588
0.2730
38,880
+0.02(+6.64%)
Jun 21, 2024
0.2582
0.2740
0.2560
0.2560
24,900
+0.00(+0.00%)
Jun 20, 2024
0.2337
0.2600
0.2337
0.2560
29,800
+0.00(+0.00%)
Jun 18, 2024
0.2700
0.2700
0.2407
0.2560
81,300
+0.02(+8.94%)
Jun 17, 2024
0.2955
0.3000
0.2350
0.2350
123,334
-0.01(-5.05%)
Jun 14, 2024
0.2451
0.2568
0.2450
0.2475
45,621
+0.01(+4.83%)
Jun 13, 2024
0.2454
0.2473
0.2360
0.2361
91,502
+0.00(+0.47%)
Jun 12, 2024
0.2522
0.2522
0.2350
0.2350
88,051
+0.01(+3.80%)
Jun 11, 2024
0.2000
0.2300
0.2000
0.2264
48,726
+0.02(+9.48%)
Jun 10, 2024
0.2120
0.2324
0.2068
0.2068
37,400
+0.01(+3.40%)
Jun 07, 2024
0.2187
0.2187
0.1959
0.2000
235,235
-0.01(-6.15%)
Jun 06, 2024
0.1900
0.2131
0.1900
0.2131
249,000
+0.03(+14.26%)
Jun 05, 2024
0.2001
0.2131
0.1865
0.1865
186,700
-0.00(-1.84%)
Jun 04, 2024
0.2050
0.2050
0.1789
0.1900
76,429
-0.00(-1.96%)
Jun 03, 2024
0.1803
0.2050
0.1785
0.1938
53,647
+0.01(+7.85%)
May 31, 2024
0.1800
0.1850
0.1797
0.1797
66,733
+0.01(+6.96%)
May 30, 2024
0.1750
0.1750
0.1680
0.1680
55,500
-0.00(-2.33%)
May 29, 2024
0.1709
0.1754
0.1709
0.1720
52,125
+0.00(+2.14%)
May 28, 2024
0.1701
0.1733
0.1684
0.1684
41,073
+0.00(+0.00%)
May 24, 2024
0.1653
0.1940
0.1653
0.1684
37,536
-0.00(-0.47%)
May 23, 2024
0.1940
0.1976
0.1653
0.1692
162,300
-0.02(-10.95%)
May 22, 2024
0.2075
0.2075
0.1799
0.1900
141,918
-0.02(-7.41%)
May 21, 2024
0.2052
0.2100
0.2020
0.2052
12,800
-0.01(-3.71%)
May 20, 2024
0.2131
0.2131
0.2131
0.2131
25,800
+0.00(+1.77%)
May 17, 2024
0.2018
0.2094
0.2000
0.2094
72,355
+0.00(+0.34%)
May 16, 2024
0.1926
0.2087
0.1926
0.2087
105,025
+0.02(+9.84%)
May 15, 2024
0.1858
0.1900
0.1800
0.1900
48,000
-0.00(-0.31%)
May 14, 2024
0.1865
0.1940
0.1800
0.1906
59,962
+0.00(+2.47%)
May 13, 2024
0.1823
0.1863
0.1823
0.1860
111,526
+0.01(+5.92%)
May 10, 2024
0.1797
0.1818
0.1756
0.1756
38,600
-0.00(-2.44%)
May 09, 2024
0.1802
0.1823
0.1763
0.1800
246,150
+0.00(+0.00%)
May 08, 2024
0.1800
0.1927
0.1800
0.1800
36,777
-0.02(-7.79%)
May 07, 2024
0.1936
0.1974
0.1936
0.1952
42,991
+0.01(+2.74%)
May 06, 2024
0.1861
0.1904
0.1800
0.1900
185,419
+0.00(+0.53%)
May 03, 2024
0.1836
0.1920
0.1836
0.1890
55,518
+0.01(+4.02%)
May 02, 2024
0.1897
0.1897
0.1817
0.1817
33,563
-0.00(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.