Xr Immersive Tech Inc (OP:FNTTF)
0.1235
-0.0029
(-2.29%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 4, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2025 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 1,811 | -0.00(-2.29%) |
| Apr 03, 2025 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 153 | -0.01(-6.37%) |
| Mar 31, 2025 | 0.1350 | 0 | -0.03(-16.72%) | |||
| Mar 28, 2025 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 328 | -0.00(-1.76%) |
| Mar 25, 2025 | 0.1650 | 0 | +0.00(+0.73%) | |||
| Mar 24, 2025 | 0.1644 | 0.1644 | 0.1638 | 0.1638 | 1,271 | +0.02(+11.43%) |
| Mar 20, 2025 | 0.1470 | 0 | -0.06(-30.00%) | |||
| Mar 19, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.01(+2.74%) |
| Mar 17, 2025 | 0.2044 | 173 | -0.01(-4.22%) | |||
| Mar 14, 2025 | 0.2160 | 0.2475 | 0.2134 | 0.2134 | 3,998 | -0.00(-0.74%) |
| Mar 12, 2025 | 0.2150 | 0 | -0.01(-2.27%) | |||
| Mar 07, 2025 | 0.2200 | 0 | +0.01(+4.76%) | |||
| Mar 04, 2025 | 0.2100 | 25 | -0.03(-11.21%) | |||
| Feb 27, 2025 | 0.2365 | 35 | -0.03(-10.35%) | |||
| Feb 24, 2025 | 0.2638 | 0 | -0.01(-5.35%) | |||
| Feb 20, 2025 | 0.2787 | 1 | -0.02(-6.32%) | |||
| Feb 19, 2025 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 300 | +0.06(+25.69%) |
| Feb 10, 2025 | 0.2367 | 28 | -0.04(-13.74%) | |||
| Feb 06, 2025 | 0.2744 | 1 | -0.02(-7.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.