Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0125	0.0125	0.0082	0.0082	200	+0.00(+2.50%)
Nov 21, 2024				0.0080	0	+0.00(+6.67%)
Nov 20, 2024	0.0123	0.0123	0.0075	0.0075	14,550	-0.00(-39.02%)
Nov 19, 2024	0.0123	0.0123	0.0123	0.0123	500	+0.00(+2.50%)
Nov 18, 2024	0.0123	0.0170	0.0120	0.0120	7,500	+0.00(+60.00%)
Nov 14, 2024				0.0075	0	-0.01(-47.55%)
Nov 13, 2024	0.0143	0.0143	0.0143	0.0143	133	+0.00(+24.35%)
Nov 12, 2024	0.0143	0.0143	0.0115	0.0115	6,000	-0.00(-28.57%)
Nov 08, 2024				0.0161	0	-0.00(-6.40%)
Nov 07, 2024	0.0172	0.0172	0.0172	0.0172	2,000	-0.01(-24.56%)
Nov 06, 2024	0.0189	0.0228	0.0189	0.0228	10,100	-0.00(-0.87%)
Nov 04, 2024				0.0230	10	-0.00(-16.36%)
Nov 01, 2024	0.0255	0.0275	0.0255	0.0275	39,638	+0.00(+9.56%)
Oct 31, 2024	0.0251	0.0291	0.0230	0.0251	1,803,500	-0.00(-14.63%)
Oct 30, 2024	0.0326	0.0326	0.0294	0.0294	11,034	-0.00(-1.67%)
Oct 29, 2024	0.0286	0.0299	0.0286	0.0299	10,598	+0.00(+1.70%)
Oct 28, 2024	0.0324	0.0324	0.0294	0.0294	1,590	+0.00(+4.26%)
Oct 25, 2024	0.0308	0.0308	0.0282	0.0282	75,000	+0.00(+12.35%)
Oct 24, 2024	0.0252	0.0252	0.0251	0.0251	150,000	-0.00(-13.15%)
Oct 23, 2024	0.0309	0.0309	0.0252	0.0289	662,115	-0.00(-1.03%)
Oct 21, 2024				0.0292	0	+0.00(+0.69%)
Oct 18, 2024	0.0289	0.0290	0.0289	0.0290	11,320	-0.00(-0.68%)
Oct 17, 2024	0.0292	0.0320	0.0292	0.0292	12,143	-0.00(-8.75%)
Oct 16, 2024	0.0320	0.0340	0.0320	0.0320	34,150	-0.00(-4.76%)
Oct 15, 2024	0.0323	0.0336	0.0323	0.0336	305	-0.00(-2.61%)
Oct 11, 2024				0.0345	0	-0.00(-6.76%)
Oct 10, 2024	0.0360	0.0386	0.0360	0.0370	25,300	+0.00(+2.78%)
Oct 08, 2024				0.0360	0	-0.00(-0.83%)
Oct 07, 2024	0.0363	0.0363	0.0363	0.0363	50,050	-0.00(-11.68%)
Oct 04, 2024	0.0600	0.0600	0.0411	0.0411	2,972	+0.01(+23.42%)
Oct 03, 2024	0.0343	0.0343	0.0333	0.0333	3,231	-0.00(-9.26%)
Oct 01, 2024				0.0367	6	+0.00(+7.62%)
Sep 27, 2024				0.0341	0	-0.00(-10.50%)
Sep 25, 2024				0.0381	0	-0.00(-7.75%)
Sep 24, 2024	0.0408	0.0428	0.0408	0.0413	17,021	+0.00(+3.25%)
Sep 20, 2024				0.0400	6	-0.00(-3.38%)
Sep 19, 2024	0.0414	0.0414	0.0414	0.0414	406	-0.00(-10.78%)
Sep 18, 2024	0.0464	0.0464	0.0464	0.0464	1,000	+0.00(+4.27%)
Sep 17, 2024	0.0445	0.0445	0.0350	0.0445	116,400	+0.01(+27.14%)
Sep 16, 2024	0.0270	0.0401	0.0270	0.0350	47,356	-0.00(-9.79%)
Sep 12, 2024				0.0388	7	-0.00(-4.20%)
Sep 10, 2024				0.0405	0	+0.00(+12.19%)
Sep 09, 2024	0.0270	0.0386	0.0270	0.0361	9,831	+0.00(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.