Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FRCB
)
0.0229
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.0250
0.0251
0.0100
0.0229
83,521
-0.01(-23.67%)
Jun 10, 2024
0.0300
0.0350
0.0200
0.0300
93,999
+0.01(+50.00%)
Jun 07, 2024
0.0200
0.0359
0.0050
0.0200
215,307
-0.01(-33.33%)
Jun 06, 2024
0.0300
0.0400
0.0011
0.0300
65,363
+0.00(+0.00%)
Jun 05, 2024
0.0300
0.0400
0.0200
0.0300
65,412
-0.01(-25.00%)
Jun 04, 2024
0.0200
0.0400
0.0030
0.0400
65,363
+0.01(+33.33%)
Jun 03, 2024
0.0200
0.0369
0.0200
0.0300
128,588
+0.00(+19.52%)
May 31, 2024
0.0252
0.0349
0.0200
0.0251
226,348
-0.00(-16.33%)
May 30, 2024
0.0225
0.0300
0.0200
0.0300
88,122
+0.01(+50.00%)
May 29, 2024
0.0248
0.0300
0.0200
0.0200
119,600
-0.01(-30.56%)
May 28, 2024
0.0200
0.0300
0.0200
0.0288
210,959
+0.01(+43.28%)
May 24, 2024
0.0200
0.0300
0.0010
0.0201
145,746
-0.00(-19.60%)
May 23, 2024
0.0010
0.0300
0.0010
0.0250
98,680
+0.00(+0.00%)
May 22, 2024
0.0010
0.0325
0.0010
0.0250
70,974
-0.01(-34.21%)
May 21, 2024
0.0010
0.0500
0.0010
0.0380
177,489
+0.01(+35.71%)
May 20, 2024
0.0080
0.0280
0.0010
0.0280
65,310
+0.01(+40.00%)
May 17, 2024
0.0120
0.0352
0.0010
0.0200
142,155
-0.01(-35.48%)
May 16, 2024
0.0010
0.0400
0.0010
0.0310
152,273
+0.00(+3.33%)
May 15, 2024
0.0200
0.0400
0.0010
0.0300
63,418
+0.00(+0.00%)
May 14, 2024
0.0300
0.0350
0.0300
0.0300
100,805
+0.00(+0.00%)
May 13, 2024
0.0320
0.0340
0.0250
0.0300
650,214
-0.00(-6.25%)
May 10, 2024
0.0320
0.0399
0.0320
0.0320
134,529
-0.00(-3.03%)
May 09, 2024
0.0305
0.0400
0.0300
0.0330
338,573
+0.00(+8.20%)
May 08, 2024
0.0350
0.0390
0.0260
0.0305
408,103
+0.00(+1.67%)
May 07, 2024
0.0250
0.0350
0.0250
0.0300
431,111
+0.00(+19.52%)
May 06, 2024
0.0375
0.0450
0.0250
0.0251
109,309
-0.00(-16.33%)
May 03, 2024
0.0300
0.0400
0.0250
0.0300
413,623
-0.00(-6.25%)
May 02, 2024
0.0340
0.5802
0.0300
0.0320
234,613
-0.00(-3.03%)
May 01, 2024
0.0380
0.0400
0.0300
0.0330
408,987
-0.01(-17.50%)
Apr 30, 2024
0.0390
0.0490
0.0390
0.0400
41,711
+0.00(+0.00%)
Apr 29, 2024
0.0400
0.0420
0.0385
0.0400
95,586
+0.00(+0.00%)
Apr 26, 2024
0.0410
0.0550
0.0400
0.0400
89,880
-0.00(-2.44%)
Apr 25, 2024
0.0400
0.0500
0.0400
0.0410
416,551
+0.00(+2.50%)
Apr 24, 2024
0.0390
0.0550
0.0390
0.0400
251,860
+0.00(+0.00%)
Apr 23, 2024
0.0380
0.0545
0.0380
0.0400
166,091
+0.00(+1.27%)
Apr 22, 2024
0.0400
0.0535
0.0380
0.0395
126,260
-0.00(-1.25%)
Apr 19, 2024
0.0390
0.0477
0.0390
0.0400
75,828
+0.00(+0.00%)
Apr 18, 2024
0.0400
0.0550
0.0400
0.0400
58,960
+0.00(+0.00%)
Apr 17, 2024
0.0420
0.0499
0.0400
0.0400
96,178
-0.00(-5.88%)
Apr 16, 2024
0.0425
0.0568
0.0415
0.0425
134,740
-0.00(-5.56%)
Apr 15, 2024
0.0464
0.0600
0.0420
0.0450
179,978
+0.00(+0.00%)
Apr 12, 2024
0.0460
0.0630
0.0450
0.0450
144,745
-0.00(-3.23%)
Apr 11, 2024
0.0495
0.0645
0.0425
0.0465
327,461
-0.00(-7.92%)
Apr 10, 2024
0.0495
0.0603
0.0495
0.0505
170,872
+0.00(+3.06%)
Apr 09, 2024
0.0550
0.0799
0.0490
0.0490
106,025
-0.01(-10.91%)
Apr 08, 2024
0.0500
0.0799
0.0500
0.0550
158,158
+0.00(+8.91%)
Apr 05, 2024
0.0450
0.0799
0.0450
0.0505
387,361
+0.01(+12.22%)
Apr 04, 2024
0.0370
0.0550
0.0370
0.0450
293,331
+0.01(+28.57%)
Apr 03, 2024
0.0390
0.0460
0.0350
0.0350
242,078
-0.00(-7.89%)
Apr 02, 2024
0.0385
0.0480
0.0380
0.0380
64,378
-0.00(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.