Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 320.65 | 0 | +5.50(+1.75%) | |||
| Nov 25, 2024 | 328.40 | 328.40 | 315.15 | 315.15 | 720 | +1.80(+0.57%) |
| Nov 21, 2024 | 313.35 | 0 | -17.65(-5.33%) | |||
| Oct 28, 2024 | 331.00 | 0 | +0.50(+0.15%) | |||
| Oct 22, 2024 | 330.50 | 0 | -24.50(-6.90%) | |||
| Oct 15, 2024 | 355.00 | 0 | -24.15(-6.37%) | |||
| Oct 14, 2024 | 379.15 | 379.15 | 379.15 | 379.15 | 1 | +9.79(+2.65%) |
| Oct 10, 2024 | 369.36 | 0 | +18.95(+5.41%) | |||
| Oct 01, 2024 | 350.41 | 0 | +49.76(+16.55%) | |||
| Sep 17, 2024 | 300.65 | 0 | -23.90(-7.36%) | |||
| Sep 13, 2024 | 324.55 | 0 | +21.23(+7.00%) | |||
| Sep 04, 2024 | 303.32 | 0 | -21.58(-6.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.