Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amfil Technologies Inc
(OP:
FUNN
)
0.0031
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0031
0.0031
0.0025
0.0031
156,300
-0.00(-6.06%)
Jul 19, 2024
0.0033
0.0033
0.0033
0.0033
50,000
-0.00(-2.94%)
Jul 18, 2024
0.0033
0.0034
0.0032
0.0034
764,000
+0.00(+3.03%)
Jul 17, 2024
0.0033
0.0033
0.0033
0.0033
753,016
+0.00(+3.12%)
Jul 16, 2024
0.0032
0.0033
0.0032
0.0032
159,600
-0.00(-3.03%)
Jul 15, 2024
0.0029
0.0033
0.0028
0.0033
1,560,438
+0.00(+13.79%)
Jul 12, 2024
0.0027
0.0029
0.0027
0.0029
70,000
+0.00(+0.00%)
Jul 11, 2024
0.0028
0.0032
0.0021
0.0029
1,068,246
+0.00(+7.41%)
Jul 10, 2024
0.0032
0.0032
0.0026
0.0027
770,711
-0.00(-12.90%)
Jul 09, 2024
0.0032
0.0032
0.0029
0.0031
155,300
+0.00(+6.90%)
Jul 08, 2024
0.0029
0.0029
0.0029
0.0029
62,500
-0.00(-12.12%)
Jul 05, 2024
0.0026
0.0033
0.0026
0.0033
89,500
+0.00(+17.86%)
Jul 03, 2024
0.0028
0.0030
0.0026
0.0028
400,000
-0.00(-15.15%)
Jul 02, 2024
0.0028
0.0033
0.0028
0.0033
119,000
+0.00(+6.45%)
Jul 01, 2024
0.0030
0.0031
0.0025
0.0031
536,946
+0.00(+10.71%)
Jun 28, 2024
0.0025
0.0030
0.0025
0.0028
118,070
+0.00(+0.00%)
Jun 27, 2024
0.0028
0.0028
0.0028
0.0028
61,946
+0.00(+12.00%)
Jun 26, 2024
0.0025
0.0025
0.0022
0.0025
392,000
-0.00(-16.67%)
Jun 25, 2024
0.0029
0.0030
0.0029
0.0030
152,800
+0.00(+7.14%)
Jun 24, 2024
0.0030
0.0030
0.0028
0.0028
184,600
-0.00(-3.45%)
Jun 21, 2024
0.0026
0.0029
0.0023
0.0029
2,475,401
+0.00(+11.54%)
Jun 20, 2024
0.0026
0.0026
0.0025
0.0026
337,108
+0.00(+0.00%)
Jun 18, 2024
0.0024
0.0026
0.0024
0.0026
1,614,816
+0.00(+8.33%)
Jun 17, 2024
0.0024
0.0024
0.0024
0.0024
42,100
-0.00(-4.00%)
Jun 14, 2024
0.0022
0.0026
0.0022
0.0025
354,092
-0.00(-3.85%)
Jun 13, 2024
0.0025
0.0026
0.0025
0.0026
820,330
+0.00(+4.00%)
Jun 12, 2024
0.0026
0.0027
0.0021
0.0025
2,374,800
+0.00(+8.70%)
Jun 11, 2024
0.0020
0.0027
0.0020
0.0023
1,169,152
+0.00(+9.52%)
Jun 10, 2024
0.0021
0.0024
0.0019
0.0021
4,162,992
+0.00(+10.53%)
Jun 07, 2024
0.0019
0.0019
0.0019
0.0019
7,875
-0.00(-9.52%)
Jun 06, 2024
0.0022
0.0022
0.0016
0.0021
1,754,975
-0.00(-4.55%)
Jun 05, 2024
0.0022
0.0022
0.0021
0.0022
257,000
+0.00(+0.00%)
Jun 04, 2024
0.0021
0.0025
0.0020
0.0022
3,294,712
+0.00(+10.00%)
Jun 03, 2024
0.0023
0.0026
0.0020
0.0020
257,850
-0.00(-23.08%)
May 31, 2024
0.0022
0.0026
0.0022
0.0026
85,600
+0.00(+8.33%)
May 30, 2024
0.0021
0.0024
0.0019
0.0024
818,758
+0.00(+41.18%)
May 29, 2024
0.0019
0.0020
0.0014
0.0017
9,124,880
-0.00(-5.56%)
May 28, 2024
0.0020
0.0023
0.0015
0.0018
839,898
-0.00(-14.29%)
May 24, 2024
0.0015
0.0021
0.0012
0.0021
2,203,283
+0.00(+10.53%)
May 23, 2024
0.0018
0.0019
0.0013
0.0019
1,240,000
-0.00(-5.00%)
May 22, 2024
0.0021
0.0021
0.0020
0.0020
1,301,666
-0.00(-4.76%)
May 21, 2024
0.0023
0.0023
0.0021
0.0021
44,334
-0.00(-4.55%)
May 20, 2024
0.0025
0.0026
0.0022
0.0022
1,595,000
-0.00(-8.33%)
May 17, 2024
0.0022
0.0026
0.0022
0.0024
857,400
+0.00(+14.29%)
May 16, 2024
0.0021
0.0027
0.0020
0.0021
799,500
+0.00(+5.00%)
May 15, 2024
0.0022
0.0022
0.0020
0.0020
425,000
-0.00(-9.09%)
May 14, 2024
0.0017
0.0022
0.0017
0.0022
404,333
+0.00(+0.00%)
May 13, 2024
0.0022
0.0022
0.0010
0.0022
5,643,690
+0.00(+0.00%)
May 10, 2024
0.0026
0.0028
0.0022
0.0022
1,036,500
-0.00(-18.52%)
May 09, 2024
0.0026
0.0027
0.0026
0.0027
6,920
+0.00(+0.00%)
May 08, 2024
0.0028
0.0028
0.0027
0.0027
11,750
-0.00(-6.90%)
May 03, 2024
0.0029
0
+0.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.