Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(OP:
GAYMF
)
0.4464
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.4060
0.4500
0.4000
0.4464
44,507
+0.03(+6.64%)
Sep 10, 2024
0.4039
0.4256
0.4011
0.4186
42,700
+0.02(+5.36%)
Sep 09, 2024
0.3927
0.3973
0.3850
0.3973
23,300
-0.01(-1.76%)
Sep 06, 2024
0.4000
0.4083
0.3900
0.4044
22,482
-0.03(-5.95%)
Sep 05, 2024
0.4102
0.4300
0.4082
0.4300
45,243
+0.02(+4.95%)
Sep 04, 2024
0.4097
0.4097
0.4097
0.4097
1,666
+0.01(+2.32%)
Sep 03, 2024
0.3883
0.4004
0.3883
0.4004
18,721
+0.00(+0.48%)
Aug 30, 2024
0.4140
0.4200
0.3917
0.3985
84,885
-0.04(-9.25%)
Aug 29, 2024
0.4403
0.4404
0.4200
0.4391
40,793
+0.00(+0.57%)
Aug 28, 2024
0.4280
0.4366
0.4275
0.4366
2,272
-0.01(-1.38%)
Aug 27, 2024
0.4457
0.4457
0.4427
0.4427
7,620
-0.02(-3.97%)
Aug 26, 2024
0.4610
0.4610
0.4607
0.4610
3,400
+0.01(+2.22%)
Aug 23, 2024
0.4483
0.4610
0.4483
0.4510
8,540
+0.00(+0.38%)
Aug 22, 2024
0.4500
0.4500
0.4400
0.4493
21,129
-0.01(-2.13%)
Aug 21, 2024
0.4981
0.5390
0.4275
0.4591
154,410
-0.03(-5.34%)
Aug 20, 2024
0.5030
0.5030
0.4649
0.4850
179,896
+0.00(+0.83%)
Aug 19, 2024
0.4600
0.4985
0.4345
0.4810
155,691
+0.05(+10.80%)
Aug 16, 2024
0.3987
0.4512
0.3951
0.4341
338,183
+0.04(+11.31%)
Aug 15, 2024
0.3950
0.3986
0.3864
0.3900
141,108
+0.00(+0.52%)
Aug 14, 2024
0.3889
0.3987
0.3880
0.3880
31,513
+0.03(+7.78%)
Aug 13, 2024
0.3790
0.3800
0.3462
0.3600
128,574
-0.04(-10.04%)
Aug 12, 2024
0.3567
0.4390
0.3548
0.4002
195,756
+0.05(+13.05%)
Aug 09, 2024
0.3425
0.3540
0.3300
0.3540
103,163
+0.00(+1.14%)
Aug 08, 2024
0.3050
0.3500
0.3050
0.3500
189,833
+0.05(+16.67%)
Aug 07, 2024
0.3283
0.3283
0.3000
0.3000
43,650
-0.01(-4.70%)
Aug 06, 2024
0.3148
0.3248
0.3148
0.3148
6,500
+0.01(+4.93%)
Aug 05, 2024
0.3000
0.3320
0.2900
0.3000
46,000
-0.04(-10.98%)
Aug 02, 2024
0.3156
0.3370
0.3156
0.3370
21,503
-0.01(-3.71%)
Aug 01, 2024
0.3458
0.3550
0.3250
0.3500
22,625
-0.01(-1.41%)
Jul 31, 2024
0.3509
0.3640
0.3388
0.3550
21,500
+0.02(+5.97%)
Jul 30, 2024
0.3190
0.3450
0.3000
0.3350
57,648
+0.04(+11.67%)
Jul 29, 2024
0.3000
0.3000
0.2966
0.3000
10,000
-0.02(-5.96%)
Jul 26, 2024
0.2807
0.3190
0.2807
0.3190
1,166
+0.01(+3.17%)
Jul 24, 2024
0.3092
33
+0.01(+3.07%)
Jul 23, 2024
0.2900
0.3000
0.2900
0.3000
2,900
+0.01(+5.12%)
Jul 22, 2024
0.2853
0.2854
0.2853
0.2854
7,950
-0.01(-3.91%)
Jul 19, 2024
0.2970
0.2970
0.2970
0.2970
178
+0.01(+3.13%)
Jul 18, 2024
0.2900
0.2900
0.2880
0.2880
3,500
-0.00(-0.69%)
Jul 16, 2024
0.2900
0
+0.04(+16.98%)
Jul 15, 2024
0.2479
0.2479
0.2479
0.2479
333
-0.00(-0.20%)
Jul 12, 2024
0.2484
0.2484
0.2484
0.2484
3,000
+0.01(+2.18%)
Jul 10, 2024
0.2431
0
-0.01(-3.53%)
Jul 09, 2024
0.2520
0.2520
0.2520
0.2520
933
+0.00(+1.00%)
Jul 08, 2024
0.2495
0.2495
0.2495
0.2495
4,564
+0.00(+0.85%)
Jul 05, 2024
0.2600
0.2600
0.2474
0.2474
11,001
-0.03(-11.64%)
Jul 03, 2024
0.2800
0.2800
0.2800
0.2800
346
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.