Granada Gold Mine Inc (OP: GBBFF )
0.0280
+0.0151
(+117.05%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 830 | +0.02(+117.05%) |
| Nov 25, 2024 | 0.0231 | 0.0231 | 0.0129 | 0.0129 | 120,000 | -0.01(-42.67%) |
| Nov 22, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,400 | -0.00(-12.11%) |
| Nov 21, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 1,100 | -0.00(-3.40%) |
| Nov 20, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 300 | +0.01(+31.19%) |
| Nov 18, 2024 | 0.0202 | 0 | -0.00(-12.55%) | |||
| Nov 15, 2024 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 17,500 | -0.00(-11.83%) |
| Nov 14, 2024 | 0.0266 | 0.0266 | 0.0257 | 0.0262 | 31,000 | +0.00(+14.91%) |
| Nov 13, 2024 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 36,000 | -0.00(-1.72%) |
| Nov 12, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 7,000 | -0.00(-9.02%) |
| Nov 11, 2024 | 0.0272 | 0.0272 | 0.0255 | 0.0255 | 22,500 | -0.01(-18.27%) |
| Nov 08, 2024 | 0.0312 | 0.0316 | 0.0312 | 0.0312 | 14,000 | +0.00(+7.59%) |
| Nov 06, 2024 | 0.0290 | 0 | -0.00(-0.34%) | |||
| Nov 05, 2024 | 0.0300 | 0.0300 | 0.0291 | 0.0291 | 80,000 | +0.00(+0.69%) |
| Nov 01, 2024 | 0.0289 | 0 | +0.00(+1.40%) | |||
| Oct 30, 2024 | 0.0285 | 0 | +0.00(+14.00%) | |||
| Oct 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | -0.00(-13.79%) |
| Oct 25, 2024 | 0.0290 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 38,000 | -0.00(-3.33%) |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-26.29%) |
| Oct 22, 2024 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 1,136 | +0.00(+0.99%) |
| Oct 21, 2024 | 0.0331 | 0.0403 | 0.0331 | 0.0403 | 50,600 | +0.01(+49.26%) |
| Oct 17, 2024 | 0.0270 | 0 | +0.01(+28.57%) | |||
| Oct 11, 2024 | 0.0210 | 0 | +0.00(+16.67%) | |||
| Oct 04, 2024 | 0.0180 | 0 | -0.00(-14.29%) | |||
| Sep 30, 2024 | 0.0210 | 0 | -0.00(-0.94%) | |||
| Sep 27, 2024 | 0.0202 | 0.0212 | 0.0202 | 0.0212 | 17,212 | +0.00(+17.78%) |
| Sep 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,007 | -0.00(-7.22%) |
| Sep 25, 2024 | 0.0180 | 0.0194 | 0.0180 | 0.0194 | 32,500 | -0.00(-7.62%) |
| Sep 23, 2024 | 0.0210 | 0 | +0.00(+10.53%) | |||
| Sep 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 8,062 | +0.00(+0.00%) |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 93,000 | -0.00(-5.00%) |
| Sep 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+8.11%) |
| Sep 13, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.