Global Energy Metals Corp (OP: GBLEF )
0.0123
+0.0040
(+48.19%)
Streaming Delayed Price
Updated: 12:46 PM EST, Nov 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 5,000 | +0.00(+48.19%) |
| Nov 18, 2024 | 0.0083 | 0 | -0.00(-5.68%) | |||
| Nov 12, 2024 | 0.0088 | 0 | +0.00(+6.02%) | |||
| Nov 08, 2024 | 0.0083 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 3,541 | -0.00(-32.52%) |
| Nov 04, 2024 | 0.0123 | 10 | -0.00(-3.91%) | |||
| Oct 31, 2024 | 0.0128 | 0 | -0.00(-1.54%) | |||
| Oct 29, 2024 | 0.0130 | 0 | +0.00(+30.00%) | |||
| Oct 25, 2024 | 0.0100 | 0 | -0.00(-11.50%) | |||
| Oct 15, 2024 | 0.0113 | 0 | -0.00(-14.39%) | |||
| Oct 11, 2024 | 0.0132 | 0 | -0.00(-1.49%) | |||
| Oct 03, 2024 | 0.0134 | 0 | -0.00(-5.63%) | |||
| Sep 24, 2024 | 0.0142 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.0185 | 0.0185 | 0.0142 | 0.0142 | 29,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 4,000 | -0.00(-13.94%) |
| Sep 19, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | +0.00(+16.20%) |
| Sep 18, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 3,014 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.