Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0079
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0066
0.0081
0.0066
0.0079
71,600
+0.00(+12.86%)
Jul 24, 2024
0.0078
0.0078
0.0070
0.0070
67,954
-0.00(-6.67%)
Jul 23, 2024
0.0080
0.0080
0.0073
0.0075
4,500
-0.00(-2.60%)
Jul 22, 2024
0.0068
0.0079
0.0065
0.0077
140,720
-0.00(-1.28%)
Jul 19, 2024
0.0070
0.0078
0.0070
0.0078
1,000
-0.00(-2.50%)
Jul 18, 2024
0.0080
0.0084
0.0080
0.0080
156,585
+0.00(+0.00%)
Jul 17, 2024
0.0083
0.0085
0.0080
0.0080
1,300
-0.00(-4.76%)
Jul 16, 2024
0.0066
0.0087
0.0066
0.0084
29,886
-0.00(-3.45%)
Jul 15, 2024
0.0089
0.0089
0.0070
0.0087
174,547
+0.00(+4.82%)
Jul 12, 2024
0.0066
0.0089
0.0066
0.0083
62,643
+0.00(+6.41%)
Jul 11, 2024
0.0092
0.0098
0.0072
0.0078
56,300
-0.00(-18.75%)
Jul 10, 2024
0.0070
0.0099
0.0070
0.0096
141,747
+0.00(+35.21%)
Jul 09, 2024
0.0070
0.0087
0.0070
0.0071
15,457
-0.00(-7.79%)
Jul 08, 2024
0.0085
0.0085
0.0070
0.0077
12,251
-0.00(-3.75%)
Jul 05, 2024
0.0080
0.0099
0.0080
0.0080
88,733
+0.00(+0.00%)
Jul 03, 2024
0.0065
0.0099
0.0065
0.0080
51,290
-0.00(-11.11%)
Jul 02, 2024
0.0065
0.0090
0.0065
0.0090
169,925
+0.00(+20.00%)
Jul 01, 2024
0.0100
0.0100
0.0065
0.0075
62,647
-0.00(-8.54%)
Jun 28, 2024
0.0064
0.0082
0.0063
0.0082
350,800
+0.00(+5.13%)
Jun 27, 2024
0.0062
0.0098
0.0062
0.0078
58,544
+0.00(+0.00%)
Jun 26, 2024
0.0062
0.0080
0.0062
0.0078
12,894
+0.00(+2.63%)
Jun 25, 2024
0.0066
0.0082
0.0062
0.0076
376,462
-0.00(-5.00%)
Jun 24, 2024
0.0098
0.0133
0.0061
0.0080
484,096
-0.00(-32.77%)
Jun 21, 2024
0.0112
0.0124
0.0100
0.0119
25,509
+0.00(+19.00%)
Jun 20, 2024
0.0084
0.0135
0.0084
0.0100
262,154
-0.00(-11.50%)
Jun 18, 2024
0.0070
0.0113
0.0070
0.0113
161,377
+0.00(+13.00%)
Jun 17, 2024
0.0073
0.0111
0.0073
0.0100
63,062
+0.00(+0.00%)
Jun 14, 2024
0.0100
0.0100
0.0090
0.0100
80,335
-0.00(-8.26%)
Jun 13, 2024
0.0106
0.0109
0.0100
0.0109
10,500
+0.00(+0.00%)
Jun 12, 2024
0.0100
0.0109
0.0100
0.0109
13,350
-0.00(-0.91%)
Jun 11, 2024
0.0084
0.0125
0.0084
0.0110
40,353
+0.00(+11.11%)
Jun 10, 2024
0.0084
0.0109
0.0084
0.0099
68,515
+0.00(+0.00%)
Jun 07, 2024
0.0080
0.0105
0.0080
0.0099
28,956
+0.00(+1.02%)
Jun 06, 2024
0.0111
0.0111
0.0080
0.0098
74,503
-0.00(-2.00%)
Jun 05, 2024
0.0118
0.0118
0.0080
0.0100
134,699
-0.00(-19.35%)
Jun 04, 2024
0.0100
0.0124
0.0100
0.0124
17,667
+0.00(+10.71%)
Jun 03, 2024
0.0125
0.0125
0.0109
0.0112
15,450
-0.00(-10.40%)
May 31, 2024
0.0080
0.0125
0.0080
0.0125
137,331
+0.00(+43.68%)
May 30, 2024
0.0067
0.0125
0.0067
0.0087
218,420
-0.00(-23.01%)
May 29, 2024
0.0100
0.0113
0.0098
0.0113
107,291
+0.00(+2.73%)
May 28, 2024
0.0100
0.0120
0.0100
0.0110
11,627
-0.00(-6.78%)
May 24, 2024
0.0125
0.0125
0.0102
0.0118
181,361
-0.00(-2.48%)
May 23, 2024
0.0120
0.0124
0.0120
0.0121
124,398
-0.00(-0.82%)
May 22, 2024
0.0100
0.0135
0.0100
0.0122
148,387
-0.00(-2.40%)
May 21, 2024
0.0100
0.0128
0.0100
0.0125
176,255
+0.00(+26.26%)
May 20, 2024
0.0095
0.0100
0.0095
0.0099
297,588
+0.00(+4.21%)
May 17, 2024
0.0093
0.0100
0.0090
0.0095
539,620
+0.00(+11.76%)
May 16, 2024
0.0070
0.0085
0.0070
0.0085
102,676
+0.00(+23.19%)
May 15, 2024
0.0068
0.0070
0.0067
0.0069
77,750
+0.00(+1.47%)
May 14, 2024
0.0068
0.0069
0.0067
0.0068
64,550
+0.00(+0.00%)
May 13, 2024
0.0067
0.0069
0.0067
0.0068
136,699
+0.00(+1.49%)
May 10, 2024
0.0070
0.0070
0.0067
0.0067
27,522
+0.00(+1.52%)
May 09, 2024
0.0067
0.0070
0.0063
0.0066
262,217
-0.00(-12.00%)
May 08, 2024
0.0070
0.0075
0.0065
0.0075
97,340
-0.00(-5.06%)
May 07, 2024
0.0072
0.0079
0.0072
0.0079
23,142
-0.00(-3.66%)
May 06, 2024
0.0062
0.0082
0.0062
0.0082
69,833
+0.00(+26.15%)
May 03, 2024
0.0062
0.0065
0.0062
0.0065
12,342
-0.00(-4.41%)
May 02, 2024
0.0062
0.0072
0.0053
0.0068
52,145
+0.00(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.