Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0002	0.0002	0.0002	0.0002	1,700	+0.00(+0.00%)
Nov 21, 2024	0.0002	0.0002	0.0002	0.0002	4,042	+0.00(+0.00%)
Nov 20, 2024	0.0002	0.0002	0.0002	0.0002	447	+0.00(+0.00%)
Nov 19, 2024	0.0002	0.0002	0.0002	0.0002	1,531	+0.00(+100.00%)
Nov 18, 2024	0.0001	0.0001	0.0001	0.0001	3,380	+0.00(+0.00%)
Nov 11, 2024	0.0001	0.0001	0.0001	0.0001	1,005	+0.00(+0.00%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	324	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	1,001	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	1,090	-0.00(-50.00%)
Nov 05, 2024	0.0002	0.0002	0.0002	0.0002	155	+0.00(+0.00%)
Nov 04, 2024	0.0002	0.0002	0.0002	0.0002	100	+0.00(+0.00%)
Oct 29, 2024				0.0002	22	+0.00(+0.00%)
Oct 28, 2024	0.0002	0.0002	0.0002	0.0002	11,321	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	1,540	+0.00(+100.00%)
Oct 22, 2024				0.0001	0	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	188	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0001	0.0001	0.0001	226	+0.00(+0.00%)
Oct 15, 2024				0.0001	0	+0.00(+0.00%)
Oct 14, 2024	0.0001	0.0001	0.0001	0.0001	365	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0001	0.0001	0.0001	417	+0.00(+0.00%)
Oct 08, 2024				0.0001	20	+0.00(+0.00%)
Oct 07, 2024	0.0001	0.0001	0.0001	0.0001	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.