Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8880	0.9000	0.8800	0.9000	6,544	+0.03(+3.99%)
Nov 21, 2024	0.8741	0.9000	0.8651	0.8655	8,452	+0.00(+0.03%)
Nov 20, 2024	0.8738	0.9000	0.8651	0.8652	12,819	-0.01(-1.13%)
Nov 19, 2024	0.9000	0.9000	0.8651	0.8751	3,186	+0.01(+0.59%)
Nov 18, 2024	0.8651	0.8851	0.8651	0.8700	8,713	-0.03(-3.03%)
Nov 15, 2024	0.8972	0.8972	0.8972	0.8972	500	-0.08(-8.15%)
Nov 14, 2024	0.8650	0.9900	0.8650	0.9768	3,295	+0.09(+10.37%)
Nov 12, 2024				0.8850	53	-0.11(-11.50%)
Nov 11, 2024	1.000	1.010	1.000	1.000	8,836	+0.04(+3.76%)
Nov 08, 2024	1.000	1.000	0.8050	0.9638	1,845	+0.01(+1.45%)
Nov 07, 2024	0.9635	0.9635	0.9500	0.9500	6,790	+0.00(+0.16%)
Nov 06, 2024	1.000	1.000	0.9485	0.9485	522	-0.01(-1.20%)
Nov 05, 2024	0.9900	1.000	0.8500	0.9600	11,410	+0.01(+1.05%)
Nov 04, 2024	0.9500	0.9500	0.9500	0.9500	558	+0.05(+5.56%)
Nov 01, 2024	1.000	1.000	0.9000	0.9000	9,468	-0.10(-10.00%)
Oct 31, 2024	1.079	1.090	0.9800	1.000	14,387	-0.02(-1.96%)
Oct 30, 2024	1.000	1.070	0.9700	1.020	41,280	+0.12(+13.33%)
Oct 29, 2024	0.8500	1.090	0.8000	0.9000	29,097	+0.05(+5.88%)
Oct 28, 2024	0.6400	0.9504	0.6400	0.8500	30,681	+0.24(+39.34%)
Oct 25, 2024	0.6400	0.6400	0.6100	0.6100	29,157	-0.03(-4.69%)
Oct 24, 2024	0.6400	0.6400	0.6400	0.6400	2,500	+0.02(+3.23%)
Oct 23, 2024	0.5690	0.6450	0.5690	0.6200	12,855	+0.05(+9.33%)
Oct 22, 2024	0.4345	0.5671	0.4345	0.5671	62,340	+0.16(+39.68%)
Oct 21, 2024	0.3800	0.4200	0.3800	0.4060	1,368	-0.03(-6.56%)
Oct 18, 2024	0.3230	0.4370	0.3230	0.4345	5,235	+0.05(+14.34%)
Oct 17, 2024	0.4000	0.4000	0.3800	0.3800	3,623	-0.01(-3.60%)
Oct 16, 2024	0.4070	0.4285	0.3942	0.3942	18,524	-0.03(-8.11%)
Oct 14, 2024				0.4290	0	+0.02(+5.41%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	607	+0.00(+0.00%)
Oct 10, 2024	0.4070	0.4070	0.4070	0.4070	140	-0.02(-5.02%)
Oct 09, 2024	0.4170	0.4285	0.4170	0.4285	900	+0.01(+2.02%)
Oct 08, 2024	0.4380	0.4452	0.4200	0.4200	6,800	-0.03(-6.35%)
Oct 07, 2024	0.4485	0.4485	0.4485	0.4485	600	+0.03(+6.79%)
Oct 04, 2024	0.4500	0.4500	0.4200	0.4200	24,931	-0.04(-8.28%)
Oct 03, 2024	0.4300	0.4900	0.4300	0.4579	2,697	+0.03(+6.49%)
Oct 02, 2024	0.4300	0.4300	0.4300	0.4300	1,070	+0.00(+0.00%)
Oct 01, 2024	0.4300	0.4300	0.4150	0.4300	2,250	+0.00(+0.00%)
Sep 30, 2024	0.4920	0.4920	0.4300	0.4300	13,115	+0.00(+0.00%)
Sep 27, 2024	0.4192	0.4300	0.4030	0.4300	12,200	+0.02(+4.24%)
Sep 26, 2024	0.4085	0.4280	0.4085	0.4125	6,355	-0.02(-3.62%)
Sep 25, 2024	0.4065	0.4280	0.4020	0.4280	28,680	+0.01(+1.78%)
Sep 24, 2024	0.4205	0.4205	0.4205	0.4205	500	-0.01(-1.98%)
Sep 23, 2024	0.3950	0.4290	0.3950	0.4290	200	+0.03(+7.79%)
Sep 20, 2024	0.3710	0.4000	0.3700	0.3980	16,986	-0.00(-0.50%)
Sep 19, 2024	0.4300	0.4300	0.3670	0.4000	58,952	-0.03(-6.98%)
Sep 18, 2024	0.4300	0.4300	0.4030	0.4300	26,353	+0.00(+0.94%)
Sep 17, 2024	0.4082	0.4260	0.3906	0.4260	12,195	+0.03(+8.67%)
Sep 16, 2024	0.3900	0.3920	0.3500	0.3920	17,566	+0.06(+16.63%)
Sep 13, 2024	0.2708	0.3361	0.2708	0.3361	28,451	+0.09(+36.07%)
Sep 12, 2024	0.2000	0.2800	0.1950	0.2470	54,561	+0.07(+37.22%)
Sep 11, 2024	0.1720	0.1800	0.1700	0.1800	22,808	+0.01(+5.14%)
Sep 10, 2024	0.1720	0.1720	0.1660	0.1712	30,959	-0.00(-0.47%)
Sep 09, 2024	0.2090	0.2090	0.1720	0.1720	48,144	-0.01(-6.52%)
Sep 06, 2024	0.2800	0.2941	0.1816	0.1840	84,377	-0.10(-34.17%)
Sep 05, 2024	0.3000	0.3000	0.2450	0.2795	39,586	+0.01(+3.14%)
Sep 04, 2024	0.3500	0.3500	0.2710	0.2710	78,340	-0.09(-24.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.