Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025				0.3330	0	-0.01(-3.23%)
Feb 06, 2025	0.3500	0.3500	0.3440	0.3441	35,852	-0.00(-1.40%)
Feb 05, 2025	0.3618	0.3618	0.3472	0.3490	160,290	-0.01(-1.86%)
Feb 04, 2025	0.3588	0.3665	0.3556	0.3556	32,370	+0.01(+2.63%)
Feb 03, 2025	0.3400	0.3526	0.3359	0.3465	255,974	-0.02(-4.65%)
Jan 31, 2025	0.3530	0.3634	0.3467	0.3634	118,082	+0.00(+0.75%)
Jan 30, 2025	0.3564	0.3607	0.3550	0.3607	32,000	+0.00(+1.38%)
Jan 29, 2025	0.3570	0.3570	0.3500	0.3558	90,963	+0.00(+0.54%)
Jan 28, 2025	0.3498	0.3550	0.3498	0.3539	96,620	+0.00(+1.11%)
Jan 27, 2025	0.3402	0.3569	0.3400	0.3500	82,592	+0.00(+1.39%)
Jan 24, 2025	0.3570	0.3570	0.3390	0.3452	104,715	-0.01(-2.76%)
Jan 23, 2025	0.3550	0.3550	0.3550	0.3550	91,743	-0.00(-0.56%)
Jan 22, 2025	0.3541	0.3570	0.3503	0.3570	474,711	-0.01(-2.59%)
Jan 21, 2025	0.3420	0.3665	0.2927	0.3665	355,365	+0.03(+7.79%)
Jan 17, 2025	0.3400	0.3437	0.3317	0.3400	208,804	-0.00(-0.96%)
Jan 16, 2025	0.3546	0.3546	0.3427	0.3433	10,564	-0.01(-1.63%)
Jan 15, 2025	0.3560	0.3560	0.3450	0.3490	353,749	-0.01(-1.83%)
Jan 14, 2025	0.3537	0.3588	0.3526	0.3555	143,261	+0.00(+0.37%)
Jan 13, 2025	0.3600	0.3601	0.3536	0.3542	280,616	-0.01(-2.45%)
Jan 10, 2025	0.3667	0.3705	0.3630	0.3631	36,056	-0.01(-2.02%)
Jan 08, 2025	0.3706	0.3706	0.3706	0.3706	660	+0.00(+0.68%)
Jan 07, 2025	0.3721	0.3721	0.3660	0.3681	27,645	-0.00(-0.54%)
Jan 06, 2025	0.3585	0.3741	0.3585	0.3701	64,916	+0.01(+3.67%)
Jan 03, 2025	0.3547	0.3570	0.3531	0.3570	10,856	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.